A2A S.p.A.
IT0001233417
|
2.30
2.25
|
2.30
2.30
|
|
0.05
2.13
|
08:04:57
26.05.2026
|
Handeln
|
Aalberts
NL0000852564
|
39.10
39.24
|
39.10
39.10
|
|
-0.14
-0.36
|
08:06:05
26.05.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.68
71.92
|
72.30
71.68
|
|
-0.24
-0.33
|
13:01:27
26.05.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
256.00
253.00
|
256.00
255.40
|
|
3.00
1.19
|
09:32:57
26.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.97
46.13
|
45.97
45.97
|
|
-0.16
-0.35
|
08:12:46
26.05.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.68
15.44
|
15.68
15.37
|
|
0.24
1.55
|
12:26:35
26.05.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
278.60
279.40
|
278.60
278.60
|
|
-0.80
-0.29
|
08:01:55
26.05.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
123.70
124.70
|
123.70
123.70
|
|
-1.00
-0.80
|
08:12:22
26.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
156.45
158.30
|
158.00
155.30
|
|
-1.85
-1.17
|
12:22:37
26.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.60
112.10
|
112.60
112.60
|
|
0.50
0.45
|
08:06:05
26.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.13
11.00
|
11.13
10.99
|
|
0.13
1.18
|
12:56:10
26.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
183.12
183.84
|
183.90
183.12
|
|
-0.72
-0.39
|
12:40:36
26.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.24
174.76
|
173.56
172.40
|
|
-1.52
-0.87
|
12:56:02
26.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.80
54.04
|
54.08
52.80
|
|
-1.24
-2.29
|
12:27:55
26.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.30
53.28
|
53.30
53.30
|
|
0.02
0.04
|
08:00:46
26.05.2026
|
Handeln
|
Allianz
DE0008404005
|
391.30
388.60
|
392.20
388.10
|
|
2.70
0.69
|
13:08:09
26.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.03
16.89
|
17.03
16.88
|
|
0.15
0.86
|
12:06:51
26.05.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.80
51.76
|
52.80
52.80
|
|
1.04
2.01
|
08:04:57
26.05.2026
|
Handeln
|
Andritz AG
AT0000730007
|
77.10
77.50
|
77.10
77.10
|
|
-0.40
-0.52
|
08:06:05
26.05.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
50.60
50.75
|
50.60
50.60
|
|
-0.15
-0.30
|
08:06:05
26.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.85
59.05
|
58.85
58.85
|
|
-0.20
-0.34
|
08:06:05
26.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’400.00
1’415.00
|
1’422.00
1’393.20
|
|
-15.00
-1.06
|
13:09:34
26.05.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
38.74
39.13
|
38.89
38.74
|
|
-0.39
-1.00
|
12:18:26
26.05.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
205.40
200.40
|
205.40
199.90
|
|
5.00
2.50
|
12:50:03
26.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.67
40.20
|
40.86
40.44
|
|
0.47
1.17
|
12:03:28
26.05.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.20
10.22
|
10.20
10.20
|
|
-0.02
-0.20
|
08:12:47
26.05.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.65
11.70
|
11.65
11.65
|
|
-0.05
-0.43
|
08:04:57
26.05.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.51
3.50
|
3.51
3.48
|
|
0.02
0.43
|
08:44:28
26.05.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.27
14.29
|
14.27
14.27
|
|
-0.02
-0.14
|
08:12:22
26.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.44
51.27
|
51.54
51.01
|
|
0.17
0.33
|
11:44:19
26.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.83
38.48
|
38.50
37.83
|
|
-0.65
-1.69
|
11:01:44
26.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.07
19.93
|
20.07
19.77
|
|
0.14
0.70
|
12:15:28
26.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.52
73.36
|
72.52
72.52
|
|
-0.84
-1.15
|
08:02:22
26.05.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
58.10
59.30
|
58.10
58.10
|
|
-1.20
-2.02
|
08:08:17
26.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.25
90.55
|
91.30
90.50
|
|
0.70
0.77
|
12:27:06
26.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.68
75.56
|
75.84
74.92
|
|
0.12
0.16
|
13:12:02
26.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
92.49
91.65
|
92.49
91.80
|
|
0.84
0.92
|
11:36:35
26.05.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.99
50.22
|
49.99
49.99
|
|
-0.23
-0.46
|
08:12:46
26.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.84
57.68
|
56.84
56.82
|
|
-0.84
-1.46
|
09:31:21
26.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.98
26.99
|
25.98
25.98
|
|
-1.01
-3.74
|
08:08:17
26.05.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.17
1.17
|
1.17
1.17
|
|
0.00
0.00
|
08:02:22
26.05.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.62
11.55
|
11.62
11.62
|
|
0.07
0.61
|
08:02:22
26.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.55
104.80
|
103.55
103.55
|
|
-1.25
-1.19
|
08:08:17
26.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.16
17.19
|
16.16
16.16
|
|
-1.03
-5.96
|
09:32:26
26.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
