AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.30
50.00
|
50.52
49.84
|
|
0.30
0.60
|
11:56:06
19.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.29
41.54
|
41.29
41.29
|
|
-0.25
-0.60
|
08:20:02
19.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
109.80
|
109.80
109.80
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.70
57.80
|
57.70
57.70
|
|
-0.10
-0.17
|
08:03:13
19.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.16
12.39
|
12.24
12.16
|
|
-0.24
-1.90
|
10:55:06
19.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.64
175.04
|
175.64
173.86
|
|
0.60
0.34
|
13:58:57
19.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.84
192.36
|
195.00
191.88
|
|
1.48
0.77
|
13:28:42
19.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.12
60.74
|
61.12
61.12
|
|
0.38
0.63
|
08:04:12
19.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.16
21.28
|
21.27
21.16
|
|
-0.12
-0.56
|
12:47:27
19.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
788.20
784.10
|
792.50
783.70
|
|
4.10
0.52
|
14:02:35
19.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.00
39.83
|
40.02
39.69
|
|
0.17
0.43
|
13:58:58
19.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.48
78.31
|
79.67
78.26
|
|
1.17
1.49
|
13:32:25
19.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.07
37.26
|
37.07
37.07
|
|
-0.19
-0.51
|
08:04:12
19.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.70
25.72
|
25.70
25.70
|
|
-0.02
-0.08
|
08:03:13
19.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
126.85
127.30
|
126.85
126.85
|
|
-0.45
-0.35
|
08:03:14
19.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.13
12.17
|
12.13
12.13
|
|
-0.04
-0.33
|
08:20:01
19.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
494.20
483.00
|
494.20
494.20
|
|
11.20
2.32
|
08:03:13
19.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.76
32.86
|
32.76
32.76
|
|
-0.10
-0.30
|
08:04:12
19.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.22
16.31
|
16.22
16.22
|
|
-0.09
-0.55
|
08:06:03
19.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.82
73.30
|
73.82
73.50
|
|
0.52
0.71
|
13:58:50
19.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.31
20.34
|
20.31
20.28
|
|
-0.03
-0.15
|
12:27:51
19.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.84
9.79
|
9.84
9.84
|
|
0.06
0.56
|
08:06:03
19.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
110.30
110.35
|
110.30
110.30
|
|
-0.05
-0.05
|
08:02:01
19.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.93
17.97
|
17.93
17.83
|
|
-0.04
-0.22
|
10:41:34
19.09.2025
|
Handeln
|
Eramet
FR0000131757
|
51.10
51.45
|
51.10
51.10
|
|
-0.35
-0.68
|
08:06:03
19.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.60
275.80
|
276.90
274.60
|
|
-1.20
-0.44
|
13:58:46
19.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.54
37.44
|
37.54
37.54
|
|
0.10
0.27
|
08:03:13
19.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.22
3.20
|
3.25
3.15
|
|
0.02
0.63
|
11:47:07
19.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.83
15.86
|
15.83
15.83
|
|
-0.03
-0.19
|
08:03:14
19.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
83.30
84.50
|
83.30
83.30
|
|
-1.20
-1.42
|
08:04:12
19.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.85
75.00
|
74.85
74.85
|
|
-0.15
-0.20
|
08:03:14
19.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.77
3.87
|
3.81
3.77
|
|
-0.10
-2.51
|
11:40:44
19.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.64
66.16
|
65.64
65.64
|
|
-0.52
-0.79
|
09:06:52
19.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’127.00
2’144.00
|
2’161.00
2’127.00
|
|
-17.00
-0.79
|
13:18:00
19.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.90
73.00
|
73.90
73.90
|
|
0.90
1.23
|
09:44:35
19.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.18
21.16
|
21.18
21.18
|
|
0.02
0.09
|
08:03:13
19.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.34
22.32
|
22.34
22.34
|
|
0.02
0.09
|
08:03:13
19.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.57
20.98
|
21.66
21.40
|
|
0.59
2.81
|
13:58:45
19.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.67
14.94
|
14.67
14.67
|
|
-0.27
-1.81
|
08:02:01
19.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.30
21.28
|
21.34
21.30
|
|
0.02
0.09
|
11:13:54
19.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
99.76
100.60
|
99.76
99.76
|
|
-0.84
-0.83
|
08:03:14
19.09.2025
|
Handeln
|
Kering
FR0000121485
|
273.95
268.50
|
273.95
268.50
|
|
5.45
2.03
|
13:20:07
19.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.37
|
08:06:49
19.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.92
20.15
|
19.92
19.92
|
|
-0.23
-1.14
|
08:04:12
19.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
139.80
136.75
|
139.80
139.80
|
|
3.05
2.23
|
08:03:13
19.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.50
378.30
|
376.15
374.50
|
|
-3.80
-1.00
|
13:33:00
19.09.2025
|
Handeln
|
