AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.00
59.44
|
59.00
58.40
|
|
-0.44
-0.74
|
18:25:11
27.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.69
40.78
|
40.69
40.69
|
|
-0.09
-0.22
|
09:07:59
27.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
104.70
103.60
|
104.70
104.70
|
|
1.10
1.06
|
08:02:31
27.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
61.20
61.15
|
61.20
61.20
|
|
0.05
0.08
|
08:02:36
27.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.11
9.03
|
9.11
9.11
|
|
0.08
0.89
|
08:02:36
27.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.96
170.20
|
173.70
171.86
|
|
2.76
1.62
|
17:22:31
27.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
159.50
165.10
|
163.94
159.50
|
|
-5.60
-3.39
|
21:57:16
27.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.81
49.52
|
49.81
49.81
|
|
0.29
0.59
|
09:07:59
27.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.67
23.86
|
23.67
23.67
|
|
-0.19
-0.80
|
08:16:06
27.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’130.00
1’153.20
|
1’170.00
1’129.20
|
|
-23.20
-2.01
|
20:19:13
27.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.20
38.10
|
38.21
37.94
|
|
0.10
0.26
|
21:35:52
27.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.55
81.77
|
82.51
80.55
|
|
-1.22
-1.49
|
21:32:22
27.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.18
49.49
|
49.18
49.18
|
|
-0.31
-0.63
|
09:07:59
27.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.42
26.16
|
26.42
26.42
|
|
0.26
0.99
|
08:02:37
27.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.08
96.02
|
96.08
96.08
|
|
0.06
0.06
|
08:02:36
27.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.43
15.53
|
15.50
15.34
|
|
-0.11
-0.68
|
14:02:00
27.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
438.40
437.60
|
438.40
438.40
|
|
0.80
0.18
|
08:02:37
27.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.34
31.02
|
31.34
31.34
|
|
0.32
1.03
|
09:07:59
27.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.02
16.02
|
16.02
16.02
|
|
-0.01
-0.03
|
08:16:06
27.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.04
67.46
|
68.04
67.86
|
|
0.58
0.86
|
16:34:46
27.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
15.52
15.68
|
15.52
15.52
|
|
-0.16
-0.99
|
08:34:47
27.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.29
13.30
|
13.29
13.29
|
|
-0.01
-0.08
|
08:05:01
27.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
131.95
130.75
|
132.00
131.95
|
|
1.20
0.92
|
08:22:22
27.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.76
26.96
|
26.94
26.54
|
|
-0.20
-0.74
|
20:03:34
27.03.2026
|
Handeln
|
Eramet
FR0000131757
|
49.30
50.95
|
49.30
49.30
|
|
-1.65
-3.24
|
08:16:06
27.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.10
196.00
|
195.95
193.90
|
|
-1.90
-0.97
|
15:46:57
27.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.36
34.26
|
34.36
34.36
|
|
0.10
0.29
|
08:02:36
27.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.13
2.15
|
2.14
2.07
|
|
-0.02
-0.93
|
16:56:02
27.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.48
20.67
|
20.83
20.48
|
|
-0.19
-0.92
|
12:30:44
27.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
65.80
65.45
|
65.80
65.80
|
|
0.35
0.53
|
09:07:59
27.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.55
76.30
|
76.55
76.55
|
|
0.25
0.33
|
08:02:37
27.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.41
4.36
|
4.41
4.41
|
|
0.05
1.06
|
08:05:01
27.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.72
66.44
|
65.72
65.72
|
|
-0.72
-1.08
|
08:03:46
27.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’622.00
1’653.50
|
1’651.00
1’620.00
|
|
-31.50
-1.91
|
17:25:22
27.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.10
71.70
|
72.10
72.10
|
|
0.40
0.56
|
08:02:06
27.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.91
19.14
|
18.91
18.91
|
|
-0.23
-1.20
|
08:02:37
27.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.74
21.42
|
21.74
21.74
|
|
0.32
1.49
|
08:02:36
27.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.92
22.13
|
22.06
21.50
|
|
-0.22
-0.97
|
16:37:05
27.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.85
19.04
|
18.85
18.85
|
|
-0.19
-1.00
|
08:02:31
27.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.68
20.12
|
20.68
20.68
|
|
0.56
2.78
|
08:05:57
27.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.20
104.75
|
104.20
104.20
|
|
-0.55
-0.53
|
08:02:37
27.03.2026
|
Handeln
|
Kering
FR0000121485
|
251.25
251.95
|
251.25
251.25
|
|
-0.70
-0.28
|
09:07:59
27.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.68
4.61
|
4.68
4.68
|
|
0.07
1.52
|
08:03:03
27.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.92
17.58
|
17.92
17.92
|
|
0.34
1.93
|
09:07:59
27.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
133.25
137.75
|
133.25
133.25
|
|
-4.50
-3.27
|
08:02:36
27.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
351.90
351.45
|
351.90
350.75
|
|
0.45
0.13
|
16:46:15
27.03.2026
|
Handeln
|
