AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.46
73.94
|
74.46
72.74
|
|
0.52
0.70
|
16:40:11
26.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.00
50.56
|
50.00
50.00
|
|
-0.56
-1.11
|
08:43:29
26.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.70
114.40
|
114.70
113.60
|
|
0.30
0.26
|
21:45:15
26.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
68.65
68.85
|
68.65
68.65
|
|
-0.20
-0.29
|
08:08:15
26.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.83
13.79
|
13.95
13.61
|
|
0.04
0.29
|
19:37:49
26.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.48
170.30
|
172.48
169.02
|
|
2.18
1.28
|
20:22:25
26.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.84
195.16
|
193.80
190.50
|
|
-3.32
-1.70
|
18:27:17
26.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.58
61.70
|
60.58
60.58
|
|
-1.12
-1.82
|
08:43:29
26.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.38
15.78
|
15.38
15.38
|
|
-0.41
-2.57
|
08:05:59
26.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’568.00
1’598.80
|
1’584.60
1’549.40
|
|
-30.80
-1.93
|
20:22:43
26.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.07
43.03
|
43.24
42.94
|
|
0.04
0.09
|
18:05:10
26.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.22
102.36
|
102.22
101.08
|
|
-0.14
-0.14
|
18:24:29
26.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.16
49.93
|
50.16
49.49
|
|
0.23
0.46
|
14:07:54
26.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.68
26.04
|
25.68
25.68
|
|
-0.36
-1.38
|
08:08:16
26.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
87.32
88.60
|
87.32
87.32
|
|
-1.28
-1.44
|
08:08:15
26.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.38
16.29
|
16.38
16.13
|
|
0.09
0.55
|
09:58:18
26.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
453.40
458.20
|
453.40
453.40
|
|
-4.80
-1.05
|
08:08:15
26.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.36
36.74
|
36.36
36.36
|
|
-0.38
-1.03
|
08:43:30
26.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.62
17.52
|
17.62
17.40
|
|
0.10
0.57
|
12:07:41
26.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
72.28
69.92
|
72.28
70.04
|
|
2.36
3.38
|
12:18:37
26.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.14
22.25
|
22.14
22.14
|
|
-0.11
-0.49
|
08:43:29
26.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.67
13.33
|
13.67
13.67
|
|
0.34
2.55
|
09:08:13
26.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
130.55
129.10
|
130.55
129.80
|
|
1.45
1.12
|
21:45:15
26.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.94
27.10
|
26.94
26.94
|
|
-0.16
-0.59
|
08:08:16
26.06.2026
|
Handeln
|
Eramet
FR0000131757
|
44.82
47.28
|
44.82
44.82
|
|
-2.46
-5.20
|
08:05:59
26.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.55
167.50
|
169.80
163.90
|
|
-0.95
-0.57
|
15:07:16
26.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.92
35.34
|
34.92
34.92
|
|
-0.42
-1.19
|
08:08:16
26.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.18
2.18
|
2.20
2.12
|
|
0.00
0.00
|
21:54:49
26.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.24
18.29
|
18.24
18.24
|
|
-0.06
-0.30
|
08:02:42
26.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
73.85
73.60
|
73.85
73.10
|
|
0.25
0.34
|
13:01:23
26.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.30
79.70
|
78.30
78.30
|
|
-1.40
-1.76
|
08:08:16
26.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.50
4.40
|
4.50
4.50
|
|
0.10
2.18
|
09:08:13
26.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.54
74.18
|
72.54
72.54
|
|
-1.64
-2.21
|
08:03:06
26.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’621.00
1’627.00
|
1’624.50
1’608.00
|
|
-6.00
-0.37
|
16:39:54
26.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.48
81.62
|
82.48
82.48
|
|
0.86
1.05
|
09:05:45
26.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.24
19.03
|
19.24
18.88
|
|
0.21
1.10
|
13:35:14
26.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.22
22.28
|
22.22
22.22
|
|
-0.06
-0.27
|
08:08:16
26.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.21
27.32
|
27.32
26.99
|
|
-0.12
-0.42
|
16:51:27
26.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.96
18.79
|
18.96
18.41
|
|
0.17
0.90
|
21:45:15
26.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.12
17.27
|
17.12
17.12
|
|
-0.15
-0.87
|
08:02:41
26.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.90
117.00
|
116.90
116.90
|
|
-0.10
-0.09
|
08:08:16
26.06.2026
|
Handeln
|
Kering
FR0000121485
|
268.05
265.65
|
268.05
263.95
|
|
2.40
0.90
|
11:03:48
26.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.48
4.45
|
4.48
4.48
|
|
0.04
0.83
|
14:19:04
26.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.16
19.20
|
19.16
19.16
|
|
-0.04
-0.21
|
08:43:30
26.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
146.50
145.25
|
146.50
146.50
|
|
1.25
0.86
|
08:08:16
26.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
387.35
387.35
|
390.65
383.75
|
|
0.00
0.00
|
15:11:15
26.06.2026
|
Handeln
|
