AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
66.40
67.32
|
66.70
66.28
|
|
-0.92
-1.37
|
17:38:43
19.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.04
45.72
|
45.04
45.04
|
|
-0.68
-1.49
|
08:34:56
19.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.60
108.10
|
108.60
108.60
|
|
0.50
0.46
|
08:01:23
19.08.2026
|
Handeln
|
ageas NV
BE0974264930
|
72.95
72.90
|
72.95
72.95
|
|
0.05
0.07
|
08:02:14
19.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.82
11.89
|
11.82
11.82
|
|
-0.07
-0.59
|
08:02:14
19.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.00
166.98
|
167.00
166.64
|
|
0.02
0.01
|
20:48:42
19.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.45
209.55
|
210.70
207.45
|
|
-2.10
-1.00
|
20:02:13
19.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.32
60.28
|
60.32
59.82
|
|
0.04
0.07
|
10:22:13
19.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.92
15.90
|
15.92
15.63
|
|
0.02
0.09
|
12:37:46
19.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’506.00
1’546.00
|
1’561.80
1’500.00
|
|
-40.00
-2.59
|
20:08:25
19.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.84
44.36
|
44.47
43.50
|
|
-0.52
-1.17
|
21:56:55
19.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
106.92
110.40
|
109.24
106.92
|
|
-3.48
-3.15
|
21:06:56
19.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.50
46.74
|
46.50
46.50
|
|
-0.24
-0.51
|
08:34:56
19.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
27.49
|
27.28
27.28
|
|
-0.21
-0.76
|
08:02:14
19.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.10
105.50
|
107.10
107.10
|
|
1.60
1.52
|
08:02:14
19.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.91
15.85
|
15.91
15.91
|
|
0.06
0.35
|
09:21:48
19.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
409.20
404.00
|
409.20
409.20
|
|
5.20
1.29
|
08:02:14
19.08.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
38.54
38.66
|
38.54
38.54
|
|
-0.12
-0.31
|
08:34:56
19.08.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.26
20.07
|
19.52
19.26
|
|
-0.82
-4.06
|
16:48:12
19.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.68
65.60
|
65.68
65.58
|
|
0.08
0.12
|
17:01:37
19.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
28.08
28.26
|
28.08
28.08
|
|
-0.18
-0.64
|
08:34:56
19.08.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.43
13.45
|
13.43
13.43
|
|
-0.02
-0.15
|
08:14:07
19.08.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
118.70
119.10
|
118.70
118.70
|
|
-0.40
-0.34
|
08:01:23
19.08.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.72
25.64
|
25.72
25.51
|
|
0.08
0.31
|
14:26:57
19.08.2026
|
Handeln
|
Eramet
FR0000131757
|
45.44
46.22
|
45.44
45.44
|
|
-0.78
-1.69
|
08:08:47
19.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
162.95
164.00
|
162.95
162.00
|
|
-1.05
-0.64
|
15:31:29
19.08.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.04
37.80
|
38.04
38.04
|
|
0.24
0.63
|
08:02:14
19.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.95
2.05
|
2.04
1.95
|
|
-0.10
-4.88
|
14:08:46
19.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.97
20.99
|
20.97
20.97
|
|
-0.02
-0.10
|
08:02:14
19.08.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
71.00
72.00
|
71.20
71.00
|
|
-1.00
-1.39
|
11:10:26
19.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.55
72.80
|
72.55
72.55
|
|
-0.25
-0.34
|
08:02:14
19.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.65
4.55
|
4.65
4.65
|
|
0.10
2.11
|
08:14:07
19.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.88
71.96
|
71.88
71.88
|
|
-0.08
-0.11
|
08:04:15
19.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’554.50
1’571.50
|
1’554.50
1’554.50
|
|
-17.00
-1.08
|
08:02:14
19.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.80
75.34
|
73.80
73.60
|
|
-1.54
-2.04
|
12:54:22
19.08.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.66
18.75
|
18.66
18.66
|
|
-0.09
-0.48
|
08:02:14
19.08.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.10
23.68
|
23.10
23.10
|
|
-0.58
-2.45
|
08:02:14
19.08.2026
|
Handeln
|
ING Group
NL0011821202
|
29.70
30.60
|
30.78
29.70
|
|
-0.90
-2.94
|
19:28:45
19.08.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.68
23.80
|
23.68
23.68
|
|
-0.12
-0.50
|
08:01:23
19.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.21
17.07
|
17.21
16.95
|
|
0.14
0.82
|
13:29:39
19.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
129.80
130.30
|
129.80
129.80
|
|
-0.50
-0.38
|
08:02:14
19.08.2026
|
Handeln
|
Kering
FR0000121485
|
260.35
257.10
|
260.35
255.90
|
|
3.25
1.26
|
16:25:07
19.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.06
4.01
|
4.06
4.02
|
|
0.05
1.30
|
13:56:40
19.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.70
|
18.74
18.74
|
|
0.04
0.21
|
08:34:56
19.08.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
134.50
140.00
|
134.50
134.50
|
|
-5.50
-3.93
|
08:02:14
19.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.25
374.90
|
382.25
374.20
|
|
7.35
1.96
|
16:45:10
19.08.2026
|
Handeln
|
