EURONEXT 100 1132990 / FR0003502079
1’802.43
Pkt
-1.20
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.76 63.98 |
62.98 63.76 |
-0.22 -0.34 |
17:38:29 10.02.2026 |
9.56 17.55 |
12.28 23.73 |
15.41 31.70 |
||
|
Accor S.A. FR0000120404 |
48.58 49.06 |
48.58 48.58 |
-0.48 -0.98 |
08:38:23 10.02.2026 |
3.18 7.06 |
5.54 12.97 |
-1.72 -3.44 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.40 116.30 |
112.40 116.90 |
-3.90 -3.35 |
21:49:52 10.02.2026 |
-4.90 -4.11 |
2.60 2.33 |
2.80 2.51 |
||
|
ageas NV BE0974264930 |
63.00 63.05 |
63.00 63.00 |
-0.05 -0.08 |
08:06:08 10.02.2026 |
4.85 8.43 |
0.00 0.00 |
12.35 24.70 |
||
|
AIR France-KLM FR001400J770 |
12.39 12.03 |
12.39 12.39 |
0.36 2.99 |
08:06:08 10.02.2026 |
1.58 15.74 |
-1.49 -11.40 |
3.33 40.36 |
||
|
Air Liquide S.A. FR0000120073 |
168.76 167.24 |
166.72 169.40 |
1.52 0.91 |
17:11:35 10.02.2026 |
-0.40 -0.24 |
-3.96 -2.31 |
-2.52 -1.48 |
||
|
Airbus SE NL0000235190 |
192.20 193.62 |
191.38 193.50 |
-1.42 -0.73 |
20:12:31 10.02.2026 |
-19.13 -9.17 |
11.62 6.53 |
21.62 12.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.88 58.80 |
58.88 58.88 |
0.08 0.14 |
08:38:23 10.02.2026 |
1.82 3.19 |
0.00 0.00 |
2.22 3.92 |
||
|
Alstom S.A. FR0010220475 |
28.74 28.73 |
28.56 28.92 |
0.01 0.03 |
21:01:19 10.02.2026 |
7.08 33.65 |
8.06 40.18 |
8.27 41.66 |
||
|
ASML NV NL0010273215 |
1’196.80 1’205.80 |
1’190.00 1’211.00 |
-9.00 -0.75 |
18:50:25 10.02.2026 |
254.30 28.40 |
556.70 93.89 |
434.30 60.72 |
||
|
AXA S.A. FR0000120628 |
38.98 39.72 |
38.42 39.54 |
-0.74 -1.86 |
21:42:19 10.02.2026 |
1.68 4.45 |
-1.30 -3.19 |
2.08 5.56 |
||
|
BNP Paribas S.A. FR0000131104 |
92.93 94.65 |
92.93 94.42 |
-1.72 -1.82 |
18:48:25 10.02.2026 |
26.64 40.77 |
12.68 15.99 |
23.72 34.75 |
||
|
Bouygues S.A. FR0000120503 |
48.33 48.34 |
48.33 48.38 |
-0.01 -0.02 |
16:39:00 10.02.2026 |
6.75 16.96 |
9.64 26.11 |
15.30 48.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.18 27.92 |
28.18 28.18 |
0.26 0.93 |
08:06:07 10.02.2026 |
-0.14 -0.49 |
1.56 5.86 |
-1.22 -4.15 |
||
|
Cap Gemini S.A. FR0000125338 |
113.30 115.50 |
113.30 113.30 |
-2.20 -1.90 |
08:06:08 10.02.2026 |
-6.70 -5.37 |
-3.45 -2.84 |
-60.45 -33.87 |
||
|
Carrefour S.A. FR0000120172 |
14.91 14.89 |
14.91 14.91 |
0.03 0.17 |
08:38:23 10.02.2026 |
1.85 14.18 |
2.43 19.55 |
0.98 7.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
503.50 505.50 |
503.50 503.50 |
-2.00 -0.40 |
08:06:08 10.02.2026 |
-64.00 -11.27 |
0.00 0.00 |
-127.50 -20.19 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.78 32.86 |
32.78 32.78 |
-0.08 -0.24 |
08:38:23 10.02.2026 |
-1.10 -3.29 |
-2.72 -7.76 |
3.64 12.69 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.28 18.23 |
18.05 18.28 |
0.05 0.25 |
15:30:01 10.02.2026 |
2.08 13.26 |
1.44 8.85 |
2.77 18.49 |
||
|
Danone S.A. FR0000120644 |
70.06 69.70 |
69.50 70.06 |
0.36 0.52 |
17:50:23 10.02.2026 |
-5.58 -7.21 |
0.04 0.06 |
5.60 8.46 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.56 17.86 |
17.56 17.56 |
-0.30 -1.68 |
08:38:24 10.02.2026 |
-4.06 -18.44 |
-7.26 -28.79 |
-14.48 -44.64 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.21 13.27 |
13.21 13.21 |
-0.06 -0.45 |
09:17:58 10.02.2026 |
-0.26 -2.00 |
0.00 0.00 |
3.66 40.14 |
||
|
Eiffage S.A. FR0000130452 |
134.30 133.60 |
133.55 135.40 |
0.70 0.52 |
21:49:52 10.02.2026 |
18.70 17.26 |
8.20 6.90 |
38.49 43.46 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.15 26.20 |
26.09 26.15 |
-0.05 -0.19 |
17:34:15 10.02.2026 |
4.12 19.30 |
6.30 32.83 |
9.73 61.77 |
||
|
Eramet FR0000131757 |
63.85 62.70 |
63.85 63.85 |
1.15 1.83 |
08:15:20 10.02.2026 |
14.05 25.99 |
19.50 40.12 |
11.50 20.32 |
||
|
EssilorLuxottica FR0000121667 |
252.00 253.70 |
250.40 253.90 |
-1.70 -0.67 |
19:20:16 10.02.2026 |
-54.10 -17.30 |
9.30 3.73 |
-12.10 -4.47 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.92 33.94 |
33.92 33.92 |
-0.02 -0.06 |
08:06:08 10.02.2026 |
2.08 6.52 |
0.00 0.00 |
-1.62 -4.55 |
||
|
Eutelsat Communications FR0010221234 |
2.23 2.23 |
2.21 2.24 |
0.00 0.00 |
16:41:25 10.02.2026 |
-0.37 -14.97 |
-0.44 -17.04 |
0.77 56.84 |
||
|
GALP Energia PTGAL0AM0009 |
17.64 17.34 |
17.37 17.64 |
0.30 1.73 |
16:24:07 10.02.2026 |
-0.80 -4.51 |
0.00 0.00 |
1.15 7.25 |
||
|
Gecina S.A. FR0010040865 |
79.50 78.85 |
79.50 79.50 |
0.65 0.82 |
08:38:23 10.02.2026 |
-1.80 -2.25 |
-9.50 -10.83 |
-17.20 -18.03 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.35 80.85 |
83.35 83.35 |
2.50 3.09 |
08:06:08 10.02.2026 |
4.65 6.06 |
0.00 0.00 |
15.00 22.59 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.30 4.33 |
4.30 4.30 |
-0.03 -0.74 |
09:17:58 10.02.2026 |
0.12 2.97 |
0.00 0.00 |
1.25 40.75 |
||
|
Heineken N.V. NL0000009165 |
74.78 73.30 |
73.48 74.78 |
1.48 2.02 |
17:08:17 10.02.2026 |
4.08 5.90 |
0.00 0.00 |
8.22 12.65 |
||
|
Hermès (Hermes International) FR0000052292 |
2’131.00 2’058.00 |
2’071.00 2’131.00 |
73.00 3.55 |
16:49:34 10.02.2026 |
6.00 0.29 |
-64.00 -3.03 |
-710.00 -25.73 |
||
|
Holcim AG CH0012214059 |
84.86 85.70 |
84.86 85.52 |
-0.84 -0.98 |
09:27:24 10.02.2026 |
4.10 5.84 |
7.26 10.83 |
26.34 54.93 |
||
|
ICADE SA FR0000035081 |
21.96 21.74 |
21.82 21.96 |
0.22 1.01 |
15:02:41 10.02.2026 |
1.16 5.65 |
0.20 0.93 |
-1.58 -6.79 |
||
|
Imerys S.A. FR0000120859 |
27.52 27.34 |
27.52 27.52 |
0.18 0.66 |
08:06:08 10.02.2026 |
6.16 29.14 |
6.22 29.51 |
-0.10 -0.36 |
||
|
ING Group NL0011821202 |
25.65 25.96 |
25.65 26.11 |
-0.31 -1.19 |
20:35:08 10.02.2026 |
2.88 12.97 |
5.21 26.23 |
9.16 57.54 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
17.07 16.53 |
16.32 17.07 |
0.54 3.27 |
21:49:52 10.02.2026 |
1.11 7.23 |
1.13 7.37 |
0.26 1.60 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.24 20.28 |
20.24 20.24 |
-0.04 -0.20 |
08:06:08 10.02.2026 |
-1.64 -7.50 |
0.00 0.00 |
0.99 5.14 |
||
|
KBC Groep N.V. BE0003565737 |
122.45 120.75 |
122.45 122.45 |
1.70 1.41 |
08:06:08 10.02.2026 |
16.45 15.76 |
0.00 0.00 |
47.24 64.22 |
||
|
Kering FR0000121485 |
290.80 260.70 |
270.00 294.90 |
30.10 11.55 |
20:52:16 10.02.2026 |
-31.90 -10.95 |
50.25 24.01 |
7.60 3.02 |
||
|
KPN NL0000009082 |
4.50 4.49 |
4.50 4.50 |
0.01 0.22 |
15:41:26 10.02.2026 |
0.56 14.29 |
0.00 0.00 |
0.93 26.42 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.40 |
18.56 18.56 |
0.16 0.87 |
08:38:23 10.02.2026 |
-0.10 -0.54 |
-4.68 -18.89 |
-1.44 -7.20 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
141.55 140.55 |
141.55 141.55 |
1.00 0.71 |
08:06:08 10.02.2026 |
8.95 6.92 |
9.20 7.13 |
42.06 43.75 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
392.90 387.40 |
387.65 393.95 |
5.50 1.42 |
16:45:20 10.02.2026 |
40.45 11.42 |
20.05 5.35 |
41.60 11.78 |
