EURONEXT 100 1132990 / FR0003502079
1’790.09
Pkt
-2.12
Pkt
-0.12
%
14:39:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.84 67.44 |
67.76 67.90 |
0.40 0.59 |
14:37:26 13.05.2026 |
2.94 4.53 |
11.96 21.42 |
7.96 13.30 |
||
|
Accor S.A. FR0000120404 |
43.56 43.52 |
43.56 43.56 |
0.04 0.09 |
09:59:38 13.05.2026 |
-4.28 -8.82 |
-2.47 -5.29 |
-1.03 -2.28 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.60 104.80 |
106.60 106.60 |
1.80 1.72 |
08:01:05 13.05.2026 |
-8.10 -7.06 |
-16.40 -13.33 |
-6.50 -5.75 |
||
|
ageas NV BE0974264930 |
67.50 67.35 |
67.50 67.50 |
0.15 0.22 |
08:04:43 13.05.2026 |
5.35 8.69 |
0.00 0.00 |
10.85 19.34 |
||
|
AIR France-KLM FR001400J770 |
10.14 10.17 |
10.14 10.14 |
-0.03 -0.30 |
08:04:42 13.05.2026 |
-1.75 -14.63 |
0.61 6.38 |
2.08 25.62 |
||
|
Air Liquide S.A. FR0000120073 |
175.74 176.56 |
175.74 177.78 |
-0.82 -0.46 |
13:30:51 13.05.2026 |
7.22 4.30 |
3.52 2.05 |
-8.78 -4.77 |
||
|
Airbus SE NL0000235190 |
171.66 173.26 |
171.66 173.06 |
-1.60 -0.92 |
13:45:55 13.05.2026 |
-7.36 -3.93 |
-31.12 -14.75 |
21.44 13.53 |
||
|
Akzo Nobel N.V. NL0013267909 |
48.64 49.87 |
48.64 48.64 |
-1.23 -2.47 |
09:59:39 13.05.2026 |
-9.24 -15.44 |
0.00 0.00 |
-7.24 -12.51 |
||
|
Alstom S.A. FR0010220475 |
17.18 17.01 |
17.18 17.18 |
0.17 1.00 |
09:08:30 13.05.2026 |
-12.46 -41.85 |
-4.89 -22.03 |
-4.80 -21.71 |
||
|
ASML NV NL0010273215 |
1’301.60 1’272.20 |
1’295.00 1’315.40 |
29.40 2.31 |
14:44:27 13.05.2026 |
111.60 9.24 |
432.50 48.77 |
692.60 110.50 |
||
|
AXA S.A. FR0000120628 |
38.96 39.22 |
38.76 39.61 |
-0.26 -0.66 |
14:51:41 13.05.2026 |
3.25 8.60 |
2.85 7.46 |
-0.63 -1.51 |
||
|
BNP Paribas S.A. FR0000131104 |
89.63 90.65 |
89.63 91.79 |
-1.02 -1.13 |
14:39:30 13.05.2026 |
-1.15 -1.24 |
24.00 35.53 |
14.05 18.13 |
||
|
Bouygues S.A. FR0000120503 |
50.68 50.54 |
50.68 50.68 |
0.14 0.28 |
09:59:38 13.05.2026 |
0.46 0.92 |
9.48 23.26 |
12.44 32.91 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.03 25.77 |
26.03 26.03 |
0.26 1.01 |
08:04:43 13.05.2026 |
-1.71 -6.20 |
-2.49 -8.79 |
-2.79 -9.74 |
||
|
Cap Gemini S.A. FR0000125338 |
99.18 100.50 |
99.18 99.18 |
-1.32 -1.31 |
08:04:43 13.05.2026 |
-0.85 -0.81 |
-28.20 -21.42 |
-45.90 -30.73 |
||
|
Carrefour S.A. FR0000120172 |
17.05 16.95 |
16.96 17.05 |
0.10 0.59 |
14:07:40 13.05.2026 |
1.88 12.30 |
3.93 29.68 |
3.37 24.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
427.00 425.60 |
427.00 427.00 |
1.40 0.33 |
08:04:42 13.05.2026 |
-77.40 -15.30 |
0.00 0.00 |
-24.80 -5.47 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.48 34.02 |
34.48 34.48 |
0.46 1.35 |
09:59:38 13.05.2026 |
1.62 4.92 |
0.44 1.29 |
1.58 4.80 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.02 16.91 |
17.02 17.02 |
0.11 0.65 |
09:08:30 13.05.2026 |
-1.00 -5.55 |
1.01 6.30 |
0.19 1.13 |
||
|
Danone S.A. FR0000120644 |
61.60 62.56 |
61.58 62.94 |
-0.96 -1.53 |
14:16:55 13.05.2026 |
-6.22 -9.01 |
-16.18 -20.49 |
-11.56 -15.55 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.84 20.94 |
20.84 20.84 |
-0.10 -0.48 |
09:59:38 13.05.2026 |
3.49 19.71 |
-0.02 -0.09 |
-6.60 -23.77 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.90 13.83 |
13.90 13.90 |
0.07 0.51 |
08:11:07 13.05.2026 |
1.32 9.93 |
0.00 0.00 |
6.35 76.77 |
||
|
Eiffage S.A. FR0000130452 |
136.35 137.40 |
136.35 136.35 |
-1.05 -0.76 |
08:01:05 13.05.2026 |
3.60 2.66 |
29.75 27.23 |
15.60 12.64 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.32 27.22 |
27.25 27.45 |
0.10 0.37 |
14:31:04 13.05.2026 |
0.30 1.12 |
5.72 26.89 |
9.00 49.99 |
||
|
Eramet FR0000131757 |
60.25 58.55 |
60.25 60.25 |
1.70 2.90 |
09:08:30 13.05.2026 |
-2.15 -3.57 |
5.40 10.25 |
6.90 13.48 |
||
|
EssilorLuxottica FR0000121667 |
167.40 165.50 |
165.65 168.30 |
1.90 1.15 |
14:19:50 13.05.2026 |
-79.40 -31.66 |
-144.00 -45.66 |
-70.90 -29.26 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.70 31.74 |
31.70 31.70 |
-0.04 -0.13 |
08:04:42 13.05.2026 |
-1.78 -5.26 |
0.00 0.00 |
-6.26 -16.34 |
||
|
Eutelsat Communications FR0010221234 |
2.91 2.67 |
2.66 2.91 |
0.24 8.88 |
13:05:46 13.05.2026 |
0.58 26.24 |
0.26 10.36 |
-0.35 -11.03 |
||
|
GALP Energia PTGAL0AM0009 |
19.53 18.94 |
19.53 19.53 |
0.59 3.12 |
08:04:42 13.05.2026 |
0.84 4.69 |
0.00 0.00 |
5.13 37.31 |
||
|
Gecina S.A. FR0010040865 |
71.50 72.35 |
71.50 71.50 |
-0.85 -1.17 |
09:59:38 13.05.2026 |
-4.70 -6.06 |
-8.15 -10.07 |
-18.25 -20.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.05 80.35 |
82.05 82.05 |
1.70 2.12 |
08:04:42 13.05.2026 |
-2.35 -2.81 |
0.00 0.00 |
13.25 19.46 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.36 4.39 |
4.36 4.36 |
-0.03 -0.64 |
08:11:07 13.05.2026 |
0.07 1.60 |
0.00 0.00 |
1.08 32.05 |
||
|
Heineken N.V. NL0000009165 |
64.42 64.42 |
64.42 64.42 |
0.00 0.00 |
08:03:33 13.05.2026 |
-12.50 -16.09 |
0.00 0.00 |
-12.94 -16.56 |
||
|
Hermès (Hermes International) FR0000052292 |
1’558.00 1’593.00 |
1’558.00 1’592.00 |
-35.00 -2.20 |
14:30:29 13.05.2026 |
-459.00 -21.65 |
-502.00 -23.21 |
-792.00 -32.29 |
||
|
Holcim AG CH0012214059 |
81.70 81.42 |
81.70 81.70 |
0.28 0.34 |
08:14:46 13.05.2026 |
-2.54 -3.31 |
1.66 2.29 |
26.24 54.61 |
||
|
ICADE SA FR0000035081 |
20.20 20.08 |
20.20 20.20 |
0.12 0.60 |
08:04:43 13.05.2026 |
-1.42 -6.59 |
-0.64 -3.08 |
-1.40 -6.51 |
||
|
Imerys S.A. FR0000120859 |
21.78 22.44 |
21.78 21.78 |
-0.66 -2.94 |
08:04:43 13.05.2026 |
-5.20 -18.69 |
0.04 0.18 |
-7.70 -25.40 |
||
|
ING Group NL0011821202 |
25.20 25.38 |
25.17 25.44 |
-0.18 -0.69 |
14:27:02 13.05.2026 |
0.19 0.75 |
2.80 12.31 |
7.35 40.35 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.48 18.38 |
18.48 18.48 |
0.10 0.54 |
08:01:05 13.05.2026 |
2.19 13.26 |
3.69 24.57 |
4.16 28.59 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.06 18.29 |
18.06 18.06 |
-0.23 -1.26 |
08:04:42 13.05.2026 |
-1.82 -8.90 |
0.00 0.00 |
-3.82 -17.01 |
||
|
KBC Groep N.V. BE0003565737 |
112.55 114.90 |
112.55 112.55 |
-2.35 -2.05 |
08:04:43 13.05.2026 |
-6.60 -5.45 |
0.00 0.00 |
32.40 39.51 |
||
|
Kering FR0000121485 |
236.45 237.40 |
236.45 236.45 |
-0.95 -0.40 |
09:59:38 13.05.2026 |
-33.80 -12.08 |
-70.75 -22.34 |
67.98 38.21 |
||
|
KPN NL0000009082 |
4.61 4.61 |
4.61 4.61 |
-0.01 -0.11 |
08:05:58 13.05.2026 |
0.00 0.02 |
0.00 0.00 |
0.49 12.15 |
||
|
Lagardere S.C.A. FR0000130213 |
17.34 17.84 |
17.34 17.34 |
-0.50 -2.80 |
09:59:38 13.05.2026 |
-0.38 -2.05 |
-4.68 -18.89 |
-1.38 -7.05 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
152.95 154.80 |
152.95 152.95 |
-1.85 -1.20 |
08:04:43 13.05.2026 |
11.85 8.19 |
25.10 19.10 |
53.45 51.87 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
354.90 358.25 |
354.90 360.60 |
-3.35 -0.94 |
12:56:11 13.05.2026 |
-28.90 -7.37 |
6.30 1.77 |
-20.20 -5.27 |
