EURONEXT 100 1132990 / FR0003502079
1’883.69
Pkt
7.08
Pkt
0.38
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.44 64.62 |
66.44 66.44 |
1.82 2.82 |
08:16:43 06.10.2026 |
-6.56 -9.22 |
3.06 4.98 |
13.18 25.65 |
||
|
Accor S.A. FR0000120404 |
43.87 43.74 |
43.87 43.87 |
0.13 0.30 |
08:00:21 06.10.2026 |
-6.71 -13.23 |
1.51 3.55 |
3.19 7.81 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.10 106.10 |
107.10 107.10 |
1.00 0.94 |
08:03:02 06.10.2026 |
-9.90 -8.67 |
-6.60 -5.95 |
-8.80 -7.78 |
||
|
ageas NV BE0974264930 |
73.40 73.50 |
73.40 73.40 |
-0.10 -0.14 |
08:06:00 06.10.2026 |
3.90 5.61 |
0.00 0.00 |
14.40 24.39 |
||
|
AIR France-KLM FR001400J770 |
11.25 11.17 |
11.25 11.25 |
0.09 0.76 |
08:02:43 06.10.2026 |
-2.10 -15.58 |
2.38 26.59 |
-0.13 -1.13 |
||
|
Air Liquide S.A. FR0000120073 |
169.36 172.32 |
168.00 171.80 |
-2.96 -1.72 |
17:00:59 06.10.2026 |
-13.58 -7.54 |
2.33 1.42 |
5.91 3.68 |
||
|
Airbus SE NL0000235190 |
187.66 189.80 |
187.66 191.00 |
-2.14 -1.13 |
16:42:49 06.10.2026 |
-18.30 -8.97 |
20.46 12.39 |
-16.45 -8.14 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.10 57.60 |
57.32 58.10 |
0.50 0.87 |
13:50:38 06.10.2026 |
-3.54 -5.89 |
0.00 0.00 |
-3.96 -6.55 |
||
|
Alstom S.A. FR0010220475 |
16.24 15.23 |
15.30 16.24 |
1.01 6.63 |
10:57:22 06.10.2026 |
-0.31 -1.97 |
-9.13 -37.62 |
-7.39 -32.80 |
||
|
ASML NV NL0010273215 |
1’642.60 1’666.00 |
1’640.00 1’675.00 |
-23.40 -1.40 |
17:12:55 06.10.2026 |
19.20 1.22 |
436.00 37.55 |
719.40 81.97 |
||
|
AXA S.A. FR0000120628 |
42.78 42.20 |
42.14 43.12 |
0.58 1.37 |
17:29:25 06.10.2026 |
-1.93 -4.40 |
1.39 3.43 |
1.34 3.30 |
||
|
BNP Paribas S.A. FR0000131104 |
94.74 92.55 |
92.59 95.47 |
2.19 2.37 |
17:48:50 06.10.2026 |
-10.78 -10.54 |
8.24 9.89 |
14.01 18.07 |
||
|
Bouygues S.A. FR0000120503 |
40.78 40.64 |
40.78 40.78 |
0.14 0.34 |
09:34:58 06.10.2026 |
-6.81 -14.28 |
-9.47 -18.81 |
1.80 4.61 |
||
|
Bureau Veritas SA FR0006174348 |
26.26 26.45 |
26.26 26.26 |
-0.19 -0.72 |
08:06:00 06.10.2026 |
-0.35 -1.30 |
0.18 0.68 |
-0.44 -1.63 |
||
|
Cap Gemini S.A. FR0000125338 |
108.75 108.95 |
108.75 108.75 |
-0.20 -0.18 |
08:05:59 06.10.2026 |
20.54 22.43 |
9.25 8.99 |
-12.75 -10.21 |
||
|
Carrefour S.A. FR0000120172 |
15.54 15.56 |
15.54 15.59 |
-0.02 -0.13 |
09:34:58 06.10.2026 |
-0.55 -3.37 |
-0.55 -3.37 |
2.60 19.92 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
415.80 411.40 |
415.80 415.80 |
4.40 1.07 |
08:05:59 06.10.2026 |
-24.20 -5.47 |
0.00 0.00 |
-78.80 -15.84 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.62 34.16 |
34.62 34.64 |
0.46 1.35 |
09:34:58 06.10.2026 |
-2.04 -5.59 |
0.76 2.25 |
1.52 4.61 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.17 16.80 |
17.02 17.20 |
0.38 2.23 |
15:31:11 06.10.2026 |
-0.81 -4.54 |
0.56 3.39 |
-0.03 -0.18 |
||
|
Danone S.A. FR0000120644 |
58.08 57.68 |
58.08 58.14 |
0.40 0.69 |
09:34:58 06.10.2026 |
-16.38 -22.15 |
-11.66 -16.84 |
-16.26 -22.02 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.40 27.15 |
27.28 27.40 |
0.25 0.92 |
11:06:22 06.10.2026 |
3.79 16.44 |
9.72 56.78 |
6.14 29.66 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.20 12.64 |
12.20 12.20 |
-0.44 -3.48 |
08:06:46 06.10.2026 |
-1.32 -9.39 |
0.00 0.00 |
0.96 8.15 |
||
|
Eiffage S.A. FR0000130452 |
100.40 100.50 |
100.40 100.40 |
-0.10 -0.10 |
08:03:02 06.10.2026 |
-28.34 -22.16 |
-36.14 -26.63 |
-9.94 -9.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.48 22.82 |
23.00 23.48 |
0.66 2.89 |
17:17:39 06.10.2026 |
-4.65 -17.11 |
-6.45 -22.26 |
3.93 21.11 |
||
|
Eramet FR0000131757 |
44.88 43.94 |
44.88 44.88 |
0.94 2.14 |
08:16:43 06.10.2026 |
-2.20 -4.78 |
-7.12 -13.99 |
-12.77 -22.58 |
||
|
EssilorLuxottica FR0000121667 |
146.40 143.60 |
143.95 147.00 |
2.80 1.95 |
17:48:22 06.10.2026 |
-30.75 -17.54 |
-46.65 -24.39 |
-135.60 -48.39 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.12 33.44 |
33.12 33.12 |
-0.32 -0.96 |
08:06:00 06.10.2026 |
0.38 1.07 |
0.00 0.00 |
3.34 10.22 |
||
|
Eutelsat Communications FR0010221234 |
1.50 1.53 |
1.50 1.55 |
-0.03 -1.83 |
16:35:14 06.10.2026 |
-1.00 -39.55 |
-0.68 -30.61 |
-1.18 -43.57 |
||
|
GALP Energia PTGAL0AM0009 |
21.97 21.65 |
21.97 21.97 |
0.32 1.48 |
08:06:00 06.10.2026 |
3.06 16.33 |
0.00 0.00 |
4.90 29.06 |
||
|
Gecina S.A. FR0010040865 |
60.15 60.25 |
60.05 60.15 |
-0.10 -0.17 |
09:34:58 06.10.2026 |
-12.90 -17.68 |
-9.70 -13.91 |
-25.75 -30.01 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.90 69.30 |
68.90 68.90 |
-0.40 -0.58 |
08:06:00 06.10.2026 |
-8.50 -10.72 |
0.00 0.00 |
-6.00 -7.81 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.75 4.79 |
4.75 4.75 |
-0.04 -0.84 |
08:06:46 06.10.2026 |
0.33 7.29 |
0.00 0.00 |
0.74 18.21 |
||
|
Heineken N.V. NL0000009165 |
69.80 69.30 |
69.60 69.80 |
0.50 0.72 |
08:36:47 06.10.2026 |
-7.62 -9.99 |
0.00 0.00 |
2.06 3.09 |
||
|
Hermès (Hermes International) FR0000052292 |
1’272.00 1’285.50 |
1’267.50 1’294.00 |
-13.50 -1.05 |
15:39:23 06.10.2026 |
-345.50 -20.98 |
-366.00 -21.95 |
-843.50 -39.32 |
||
|
Holcim AG CH0012214059 |
70.38 69.88 |
69.10 70.38 |
0.50 0.72 |
10:51:46 06.10.2026 |
-10.40 -13.89 |
-2.72 -4.05 |
-2.52 -3.76 |
||
|
ICADE SA FR0000035081 |
15.05 15.02 |
15.05 15.05 |
0.03 0.20 |
08:06:00 06.10.2026 |
-4.24 -21.87 |
-4.89 -24.40 |
-6.35 -29.53 |
||
|
Imerys S.A. FR0000120859 |
22.28 22.40 |
22.28 22.28 |
-0.12 -0.54 |
08:06:00 06.10.2026 |
1.06 5.01 |
2.00 9.90 |
0.02 0.09 |
||
|
ING Group NL0011821202 |
31.14 31.10 |
31.00 31.56 |
0.04 0.13 |
17:13:18 06.10.2026 |
2.02 7.16 |
7.31 31.84 |
8.29 37.72 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.26 24.40 |
24.26 24.26 |
-0.14 -0.57 |
08:03:02 06.10.2026 |
4.80 24.14 |
6.23 33.77 |
9.78 65.64 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.70 17.02 |
16.70 16.70 |
-0.32 -1.88 |
08:05:59 06.10.2026 |
0.56 3.36 |
0.00 0.00 |
-3.03 -14.94 |
||
|
KBC Groep N.V. BE0003565737 |
124.60 124.60 |
124.60 124.60 |
0.00 0.00 |
08:06:00 06.10.2026 |
11.40 9.58 |
0.00 0.00 |
26.65 25.70 |
||
|
Kering FR0000121485 |
211.30 209.60 |
211.30 213.90 |
1.70 0.81 |
14:57:19 06.10.2026 |
-35.25 -13.96 |
-47.95 -18.08 |
-69.60 -24.26 |
||
|
KPN NL0000009082 |
3.92 3.91 |
3.92 4.03 |
0.01 0.28 |
14:57:49 06.10.2026 |
-0.31 -7.36 |
0.00 0.00 |
-0.19 -4.70 |
||
|
Lagardere S.C.A. FR0000130213 |
18.10 18.00 |
18.10 18.10 |
0.10 0.56 |
09:34:58 06.10.2026 |
-1.46 -7.49 |
-4.68 -18.89 |
-1.90 -9.54 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
143.45 145.60 |
143.45 143.45 |
-2.15 -1.48 |
08:06:00 06.10.2026 |
-1.35 -0.96 |
3.80 2.80 |
-2.35 -1.65 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.50 373.70 |
374.15 374.50 |
0.80 0.21 |
10:42:57 06.10.2026 |
-16.20 -4.18 |
13.55 3.78 |
-2.45 -0.65 |
