EURONEXT 100 1132990 / FR0003502079
1’979.73
Pkt
2.76
Pkt
0.14
%
11:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.82 70.42 |
69.82 69.82 |
-0.60 -0.85 |
08:14:59 12.08.2026 |
5.06 7.46 |
9.38 14.78 |
19.84 37.42 |
||
|
Accor S.A. FR0000120404 |
46.28 46.44 |
46.28 46.28 |
-0.16 -0.34 |
09:17:21 12.08.2026 |
2.58 5.83 |
-2.36 -4.80 |
1.46 3.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 113.60 |
114.40 114.40 |
0.80 0.70 |
08:01:40 12.08.2026 |
9.60 9.01 |
2.80 2.47 |
3.50 3.11 |
||
|
ageas NV BE0974264930 |
72.55 73.65 |
72.55 72.55 |
-1.10 -1.49 |
08:02:05 12.08.2026 |
7.40 11.11 |
0.00 0.00 |
13.10 21.51 |
||
|
AIR France-KLM FR001400J770 |
12.27 12.08 |
12.27 12.27 |
0.19 1.57 |
08:02:05 12.08.2026 |
2.30 22.53 |
0.36 2.92 |
-0.94 -6.95 |
||
|
Air Liquide S.A. FR0000120073 |
171.24 172.00 |
171.24 171.68 |
-0.76 -0.44 |
11:57:29 12.08.2026 |
13.18 8.28 |
18.42 11.96 |
14.40 9.11 |
||
|
Airbus SE NL0000235190 |
213.10 212.15 |
212.15 213.10 |
0.95 0.45 |
09:24:35 12.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
||
|
Akzo Nobel N.V. NL0013267909 |
63.26 62.36 |
63.26 63.26 |
0.90 1.44 |
09:17:21 12.08.2026 |
11.56 22.72 |
0.00 0.00 |
6.60 11.82 |
||
|
Alstom S.A. FR0010220475 |
16.23 16.07 |
16.23 16.23 |
0.16 0.96 |
08:14:59 12.08.2026 |
-0.65 -3.73 |
-12.15 -42.17 |
-4.52 -21.34 |
||
|
ASML NV NL0010273215 |
1’582.00 1’541.00 |
1’572.60 1’585.20 |
41.00 2.66 |
11:20:57 12.08.2026 |
179.60 13.61 |
306.00 25.65 |
882.10 142.99 |
||
|
AXA S.A. FR0000120628 |
44.66 44.85 |
44.66 44.86 |
-0.19 -0.42 |
11:22:28 12.08.2026 |
4.01 9.77 |
6.59 17.13 |
3.66 8.84 |
||
|
BNP Paribas S.A. FR0000131104 |
111.62 111.92 |
111.32 111.88 |
-0.30 -0.27 |
11:57:01 12.08.2026 |
20.89 22.82 |
19.41 20.86 |
30.94 37.96 |
||
|
Bouygues S.A. FR0000120503 |
47.77 47.24 |
47.77 47.77 |
0.53 1.12 |
09:17:21 12.08.2026 |
-1.60 -3.18 |
0.06 0.12 |
10.79 28.51 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.02 28.30 |
28.02 28.02 |
-0.28 -0.99 |
08:02:05 12.08.2026 |
2.51 9.71 |
0.10 0.35 |
1.70 6.38 |
||
|
Cap Gemini S.A. FR0000125338 |
109.50 107.55 |
109.50 109.50 |
1.95 1.81 |
08:02:06 12.08.2026 |
5.80 5.61 |
-4.35 -3.83 |
-16.35 -13.02 |
||
|
Carrefour S.A. FR0000120172 |
15.65 15.66 |
15.65 15.65 |
-0.01 -0.03 |
09:17:21 12.08.2026 |
-1.40 -8.13 |
0.89 5.98 |
3.12 24.66 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
436.00 439.00 |
436.00 436.00 |
-3.00 -0.68 |
08:02:05 12.08.2026 |
-8.00 -1.79 |
0.00 0.00 |
-6.40 -1.44 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
39.42 39.30 |
39.42 39.42 |
0.12 0.31 |
09:17:21 12.08.2026 |
5.14 14.89 |
7.08 21.73 |
4.64 13.25 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.94 20.01 |
19.94 19.94 |
-0.08 -0.37 |
08:14:59 12.08.2026 |
2.58 15.15 |
1.57 8.70 |
2.69 15.90 |
||
|
Danone S.A. FR0000120644 |
66.96 68.00 |
66.96 66.96 |
-1.04 -1.53 |
09:17:21 12.08.2026 |
5.42 8.63 |
-1.78 -2.54 |
-3.68 -5.12 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.97 28.25 |
27.97 27.97 |
-0.28 -0.99 |
09:17:21 12.08.2026 |
7.75 36.61 |
10.92 60.67 |
2.99 11.53 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.37 13.33 |
13.37 13.37 |
0.04 0.30 |
08:11:51 12.08.2026 |
-0.36 -2.62 |
0.00 0.00 |
3.24 31.98 |
||
|
Eiffage S.A. FR0000130452 |
121.30 122.15 |
121.30 121.30 |
-0.85 -0.70 |
08:01:40 12.08.2026 |
-15.45 -11.12 |
-10.25 -7.66 |
2.50 2.07 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.29 26.34 |
26.21 26.29 |
-0.05 -0.19 |
11:22:34 12.08.2026 |
-0.27 -1.00 |
0.63 2.41 |
8.07 43.27 |
||
|
Eramet FR0000131757 |
46.94 47.86 |
46.94 46.94 |
-0.92 -1.92 |
08:14:59 12.08.2026 |
-10.90 -18.76 |
-16.35 -25.73 |
-1.94 -3.95 |
||
|
EssilorLuxottica FR0000121667 |
167.35 171.90 |
167.15 172.55 |
-4.55 -2.65 |
10:36:10 12.08.2026 |
0.90 0.53 |
-78.20 -31.22 |
-80.60 -31.87 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.24 38.16 |
38.24 38.24 |
0.08 0.21 |
08:02:05 12.08.2026 |
6.52 20.40 |
0.00 0.00 |
1.02 2.72 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.13 |
2.09 2.09 |
-0.04 -1.78 |
08:02:05 12.08.2026 |
-0.75 -26.99 |
-0.19 -8.52 |
-0.38 -15.53 |
||
|
GALP Energia PTGAL0AM0009 |
20.50 20.43 |
20.50 20.50 |
0.07 0.34 |
08:02:05 12.08.2026 |
0.89 4.70 |
0.00 0.00 |
3.44 21.11 |
||
|
Gecina S.A. FR0010040865 |
74.55 74.75 |
74.55 74.55 |
-0.20 -0.27 |
09:17:21 12.08.2026 |
2.60 3.57 |
-4.40 -5.51 |
-13.30 -14.99 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.40 77.45 |
77.40 77.40 |
-0.05 -0.06 |
08:02:05 12.08.2026 |
-3.20 -3.93 |
0.00 0.00 |
4.20 5.68 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.43 |
4.52 4.52 |
0.09 1.99 |
08:11:51 12.08.2026 |
0.11 2.43 |
0.00 0.00 |
0.73 19.55 |
||
|
Heineken N.V. NL0000009165 |
74.30 76.18 |
74.30 74.46 |
-1.88 -2.47 |
10:49:01 12.08.2026 |
11.04 16.80 |
0.00 0.00 |
8.54 12.52 |
||
|
Hermès (Hermes International) FR0000052292 |
1’617.50 1’646.50 |
1’617.50 1’646.50 |
-29.00 -1.76 |
09:10:04 12.08.2026 |
-25.50 -1.54 |
-488.50 -23.00 |
-478.50 -22.63 |
||
|
Holcim AG CH0012214059 |
75.86 75.48 |
75.86 75.86 |
0.38 0.50 |
08:07:23 12.08.2026 |
-3.48 -4.68 |
-6.86 -8.83 |
2.72 3.99 |
||
|
ICADE SA FR0000035081 |
19.01 18.98 |
19.01 19.01 |
0.03 0.16 |
08:02:05 12.08.2026 |
-1.17 -5.82 |
-2.99 -13.63 |
-3.49 -15.55 |
||
|
Imerys S.A. FR0000120859 |
24.08 24.22 |
24.08 24.08 |
-0.14 -0.58 |
08:02:05 12.08.2026 |
1.80 7.96 |
-3.16 -11.46 |
1.88 8.34 |
||
|
ING Group NL0011821202 |
30.80 30.53 |
30.64 30.83 |
0.27 0.87 |
11:23:42 12.08.2026 |
4.94 19.33 |
4.66 18.02 |
9.98 48.66 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.68 23.74 |
23.68 23.68 |
-0.06 -0.25 |
08:01:40 12.08.2026 |
5.77 30.84 |
7.38 43.16 |
9.62 64.74 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.04 17.20 |
17.04 17.04 |
-0.16 -0.93 |
08:02:05 12.08.2026 |
-1.25 -6.73 |
0.00 0.00 |
-3.81 -18.04 |
||
|
KBC Groep N.V. BE0003565737 |
127.20 127.05 |
127.20 127.20 |
0.15 0.12 |
08:02:05 12.08.2026 |
12.80 11.19 |
0.00 0.00 |
28.34 28.67 |
||
|
Kering FR0000121485 |
279.90 283.30 |
279.90 279.90 |
-3.40 -1.20 |
09:03:35 12.08.2026 |
40.75 16.57 |
-1.35 -0.47 |
71.00 32.92 |
||
|
KPN NL0000009082 |
3.99 3.98 |
3.99 3.99 |
0.01 0.30 |
08:03:41 12.08.2026 |
-0.55 -12.08 |
0.00 0.00 |
0.06 1.49 |
||
|
Lagardere S.C.A. FR0000130213 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
09:17:21 12.08.2026 |
0.76 4.21 |
-4.68 -18.89 |
-1.73 -8.42 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.70 138.20 |
140.70 140.70 |
2.50 1.81 |
08:02:05 12.08.2026 |
-16.30 -10.42 |
-0.35 -0.25 |
10.45 8.05 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.40 387.70 |
381.40 382.95 |
-6.30 -1.62 |
10:23:10 12.08.2026 |
22.90 6.31 |
-5.50 -1.41 |
1.55 0.40 |
