EURONEXT 100 1132990 / FR0003502079
1’729.42
Pkt
19.78
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.46 56.36 |
55.46 55.46 |
-0.90 -1.60 |
08:16:11 12.11.2025 |
1.44 2.72 |
-5.38 -8.99 |
1.16 2.18 |
||
|
Accor S.A. FR0000120404 |
46.77 46.86 |
46.77 46.77 |
-0.09 -0.19 |
08:05:59 12.11.2025 |
0.11 0.24 |
0.20 0.44 |
1.44 3.27 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.20 123.00 |
123.20 123.20 |
0.20 0.16 |
08:04:16 12.11.2025 |
5.30 4.70 |
4.90 4.33 |
12.60 11.95 |
||
|
ageas NV BE0974264930 |
58.05 57.45 |
58.05 58.05 |
0.60 1.04 |
08:02:20 12.11.2025 |
-3.40 -5.58 |
0.00 0.00 |
9.30 19.29 |
||
|
AIR France-KLM FR001400J770 |
9.63 9.66 |
9.63 9.63 |
-0.04 -0.39 |
08:02:20 12.11.2025 |
-3.82 -28.37 |
1.50 18.48 |
1.85 23.78 |
||
|
Air Liquide S.A. FR0000120073 |
171.80 172.08 |
171.80 171.80 |
-0.28 -0.16 |
08:02:20 12.11.2025 |
-4.46 -2.57 |
-14.58 -7.93 |
7.82 4.84 |
||
|
Airbus SE NL0000235190 |
212.00 211.55 |
211.75 212.00 |
0.45 0.21 |
08:35:26 12.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.28 57.74 |
58.28 58.28 |
0.54 0.94 |
08:05:59 12.11.2025 |
1.16 2.08 |
0.00 0.00 |
-1.58 -2.70 |
||
|
Alstom S.A. FR0010220475 |
22.19 21.75 |
22.19 22.19 |
0.44 2.02 |
08:16:11 12.11.2025 |
-0.29 -1.37 |
-1.22 -5.52 |
0.69 3.42 |
||
|
ASML NV NL0010273215 |
887.30 881.40 |
882.40 887.30 |
5.90 0.67 |
08:47:12 12.11.2025 |
253.90 41.16 |
244.00 38.93 |
249.30 40.11 |
||
|
AXA S.A. FR0000120628 |
38.42 38.34 |
38.42 38.42 |
0.08 0.21 |
08:02:20 12.11.2025 |
-3.88 -9.37 |
-4.16 -9.98 |
3.65 10.78 |
||
|
BNP Paribas S.A. FR0000131104 |
67.79 67.78 |
67.79 67.79 |
0.01 0.01 |
08:02:20 12.11.2025 |
-16.01 -19.64 |
-12.01 -15.50 |
5.73 9.59 |
||
|
Bouygues S.A. FR0000120503 |
40.77 40.20 |
40.77 40.77 |
0.57 1.42 |
08:14:38 12.11.2025 |
1.97 5.20 |
2.02 5.34 |
9.91 33.13 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.30 27.94 |
28.30 28.30 |
0.36 1.29 |
08:02:20 12.11.2025 |
1.22 4.58 |
-0.76 -2.65 |
-1.12 -3.86 |
||
|
Cap Gemini S.A. FR0000125338 |
131.80 131.15 |
131.80 131.80 |
0.65 0.50 |
08:02:20 12.11.2025 |
-2.25 -1.79 |
-26.00 -17.41 |
-38.75 -23.90 |
||
|
Carrefour S.A. FR0000120172 |
13.27 13.25 |
13.27 13.27 |
0.02 0.11 |
08:05:59 12.11.2025 |
0.39 3.08 |
-0.76 -5.51 |
-2.04 -13.53 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
595.00 577.00 |
595.00 595.00 |
18.00 3.12 |
08:02:20 12.11.2025 |
116.80 26.24 |
0.00 0.00 |
-15.50 -2.68 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.16 34.02 |
34.16 34.16 |
0.14 0.41 |
08:05:59 12.11.2025 |
-1.44 -4.11 |
0.64 1.94 |
4.86 16.92 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.13 16.06 |
16.13 16.13 |
0.07 0.40 |
08:16:11 12.11.2025 |
-1.28 -7.57 |
-1.20 -7.13 |
2.45 18.57 |
||
|
Danone S.A. FR0000120644 |
79.22 79.22 |
79.22 79.30 |
0.00 0.00 |
08:18:18 12.11.2025 |
6.30 8.76 |
3.84 5.16 |
12.68 19.35 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.50 21.24 |
20.50 20.68 |
-0.74 -3.48 |
08:40:17 12.11.2025 |
-5.03 -19.40 |
-6.87 -24.74 |
-8.91 -29.89 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.54 11.98 |
11.54 11.54 |
-0.44 -3.67 |
08:01:42 12.11.2025 |
2.14 21.13 |
0.00 0.00 |
1.39 12.78 |
||
|
Eiffage S.A. FR0000130452 |
109.40 110.90 |
109.40 109.40 |
-1.50 -1.35 |
08:04:16 12.11.2025 |
-13.40 -11.07 |
-15.75 -12.76 |
23.93 28.58 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.41 21.44 |
21.41 21.41 |
-0.03 -0.14 |
08:02:21 12.11.2025 |
2.52 13.51 |
3.18 17.64 |
5.99 39.41 |
||
|
Eramet FR0000131757 |
52.70 53.15 |
52.70 52.70 |
-0.45 -0.85 |
08:16:11 12.11.2025 |
3.86 7.86 |
1.80 3.52 |
-4.05 -7.10 |
||
|
EssilorLuxottica FR0000121667 |
317.30 317.70 |
317.30 317.30 |
-0.40 -0.13 |
08:09:47 12.11.2025 |
55.50 21.95 |
66.10 27.28 |
80.70 35.44 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.24 32.12 |
32.24 32.24 |
0.12 0.37 |
08:02:19 12.11.2025 |
-5.42 -14.47 |
0.00 0.00 |
-12.42 -27.94 |
||
|
Eutelsat Communications FR0010221234 |
3.24 3.22 |
3.24 3.24 |
0.02 0.47 |
08:02:19 12.11.2025 |
0.02 0.65 |
-0.91 -22.48 |
-0.69 -18.02 |
||
|
GALP Energia PTGAL0AM0009 |
18.02 17.63 |
18.02 18.02 |
0.40 2.24 |
08:02:20 12.11.2025 |
1.43 8.76 |
0.00 0.00 |
1.81 11.36 |
||
|
Gecina S.A. FR0010040865 |
81.15 79.85 |
81.15 81.15 |
1.30 1.63 |
08:14:38 12.11.2025 |
-8.85 -9.98 |
-11.20 -12.30 |
-17.65 -18.10 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.10 72.90 |
74.10 74.10 |
1.20 1.65 |
08:02:20 12.11.2025 |
-2.00 -2.70 |
0.00 0.00 |
5.45 8.20 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.74 3.74 |
3.74 3.74 |
0.00 -0.08 |
08:25:41 12.11.2025 |
0.16 4.31 |
0.00 0.00 |
0.45 13.14 |
||
|
Heineken N.V. NL0000009165 |
70.56 70.42 |
70.56 70.56 |
0.14 0.20 |
08:05:40 12.11.2025 |
0.46 0.67 |
0.00 0.00 |
-3.90 -5.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’164.00 2’166.00 |
2’164.00 2’164.00 |
-2.00 -0.09 |
08:02:20 12.11.2025 |
-56.00 -2.65 |
-395.00 -16.10 |
-10.00 -0.48 |
||
|
Holcim AG CH0012214059 |
77.50 78.10 |
77.50 77.50 |
-0.60 -0.77 |
08:06:29 12.11.2025 |
2.24 3.29 |
22.28 46.37 |
24.17 52.34 |
||
|
ICADE SA FR0000035081 |
20.84 20.54 |
20.84 20.84 |
0.30 1.46 |
08:02:20 12.11.2025 |
-1.92 -8.56 |
-1.00 -4.65 |
-2.98 -12.68 |
||
|
Imerys S.A. FR0000120859 |
22.70 22.26 |
22.70 22.70 |
0.44 1.98 |
08:02:19 12.11.2025 |
-1.56 -6.92 |
-9.34 -30.80 |
-10.46 -33.27 |
||
|
ING Group NL0011821202 |
22.22 22.43 |
22.22 22.22 |
-0.21 -0.94 |
08:05:49 12.11.2025 |
1.54 7.51 |
3.85 21.13 |
7.06 47.10 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.85 15.03 |
14.85 14.85 |
-0.18 -1.20 |
08:04:16 12.11.2025 |
0.05 0.34 |
0.36 2.47 |
0.11 0.74 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.88 21.70 |
21.88 21.88 |
0.18 0.83 |
08:02:20 12.11.2025 |
0.76 3.60 |
0.00 0.00 |
3.28 17.63 |
||
|
KBC Groep N.V. BE0003565737 |
109.20 107.60 |
109.20 109.20 |
1.60 1.49 |
08:02:20 12.11.2025 |
5.84 5.91 |
0.00 0.00 |
34.98 50.17 |
||
|
Kering FR0000121485 |
319.50 317.10 |
319.05 320.05 |
2.40 0.76 |
08:22:25 12.11.2025 |
84.25 39.07 |
121.98 68.56 |
78.90 35.70 |
||
|
KPN NL0000009082 |
3.94 3.90 |
3.94 3.94 |
0.04 0.90 |
08:02:00 12.11.2025 |
-0.08 -2.05 |
0.00 0.00 |
0.27 7.35 |
||
|
Lagardere S.C.A. FR0000130213 |
19.02 18.78 |
19.02 19.02 |
0.24 1.28 |
08:05:59 12.11.2025 |
-2.11 -10.27 |
-4.68 -18.89 |
-2.76 -13.02 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
133.70 131.25 |
132.70 133.70 |
2.45 1.87 |
08:13:36 12.11.2025 |
0.10 0.08 |
26.80 26.01 |
31.37 31.85 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
357.40 357.80 |
357.40 357.40 |
-0.40 -0.11 |
08:02:21 12.11.2025 |
-29.90 -7.78 |
-28.75 -7.50 |
19.75 5.90 |
