EURONEXT 100 1132990 / FR0003502079
1’792.21
Pkt
-21.45
Pkt
-1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.44 68.00 |
67.42 67.50 |
-0.56 -0.82 |
16:14:08 12.05.2026 |
3.54 5.51 |
13.34 24.50 |
8.38 14.10 |
||
|
Accor S.A. FR0000120404 |
43.52 44.32 |
43.52 43.52 |
-0.80 -1.81 |
08:17:33 12.05.2026 |
-4.09 -8.38 |
-0.76 -1.67 |
-0.84 -1.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.80 104.60 |
104.80 104.80 |
0.20 0.19 |
08:03:20 12.05.2026 |
-8.40 -7.21 |
-9.90 -8.39 |
-3.40 -3.05 |
||
|
ageas NV BE0974264930 |
67.35 66.95 |
67.35 67.35 |
0.40 0.60 |
08:05:52 12.05.2026 |
5.50 8.90 |
0.00 0.00 |
11.30 20.18 |
||
|
AIR France-KLM FR001400J770 |
10.17 10.07 |
9.97 10.17 |
0.10 0.99 |
09:34:36 12.05.2026 |
-1.44 -11.90 |
0.99 10.33 |
2.51 30.92 |
||
|
Air Liquide S.A. FR0000120073 |
176.56 175.86 |
174.18 176.80 |
0.70 0.40 |
19:01:43 12.05.2026 |
8.96 5.34 |
7.38 4.36 |
-6.02 -3.29 |
||
|
Airbus SE NL0000235190 |
173.26 175.56 |
171.94 174.22 |
-2.30 -1.31 |
19:34:34 12.05.2026 |
-7.86 -4.11 |
-24.61 -11.83 |
25.06 15.82 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.87 50.62 |
49.87 49.87 |
-0.75 -1.48 |
08:17:34 12.05.2026 |
-8.00 -13.59 |
0.00 0.00 |
-6.98 -12.06 |
||
|
Alstom S.A. FR0010220475 |
16.97 17.00 |
16.96 17.16 |
-0.03 -0.18 |
15:20:37 12.05.2026 |
-10.89 -38.30 |
-3.35 -16.04 |
-4.41 -20.09 |
||
|
ASML NV NL0010273215 |
1’270.40 1’310.40 |
1’265.20 1’312.00 |
-40.00 -3.05 |
19:43:54 12.05.2026 |
106.20 8.90 |
429.20 49.29 |
669.50 106.19 |
||
|
AXA S.A. FR0000120628 |
39.13 39.88 |
38.90 39.32 |
-0.75 -1.88 |
19:48:36 12.05.2026 |
1.92 4.84 |
4.07 10.85 |
0.46 1.12 |
||
|
BNP Paribas S.A. FR0000131104 |
90.65 93.11 |
90.65 92.19 |
-2.46 -2.64 |
17:27:02 12.05.2026 |
0.06 0.06 |
27.75 42.37 |
16.24 21.09 |
||
|
Bouygues S.A. FR0000120503 |
50.54 50.66 |
50.38 50.54 |
-0.12 -0.24 |
16:02:42 12.05.2026 |
2.81 5.82 |
11.24 28.23 |
13.37 35.47 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.77 25.74 |
25.77 25.77 |
0.03 0.12 |
08:05:52 12.05.2026 |
-1.60 -5.72 |
-1.52 -5.45 |
-2.18 -7.64 |
||
|
Cap Gemini S.A. FR0000125338 |
100.50 103.05 |
100.50 100.50 |
-2.55 -2.47 |
08:05:52 12.05.2026 |
-10.50 -9.10 |
-18.45 -14.96 |
-39.65 -27.43 |
||
|
Carrefour S.A. FR0000120172 |
16.95 17.40 |
16.95 16.95 |
-0.45 -2.59 |
08:17:33 12.05.2026 |
2.26 15.22 |
4.08 31.26 |
3.37 24.48 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
425.60 428.60 |
424.20 425.60 |
-3.00 -0.70 |
17:15:21 12.05.2026 |
-41.30 -8.22 |
0.00 0.00 |
13.00 2.90 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.02 34.74 |
34.02 34.02 |
-0.72 -2.07 |
08:17:33 12.05.2026 |
1.58 4.82 |
0.78 2.32 |
1.50 4.56 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.91 17.17 |
16.91 16.91 |
-0.26 -1.51 |
09:10:01 12.05.2026 |
-0.70 -3.95 |
1.52 9.72 |
0.39 2.33 |
||
|
Danone S.A. FR0000120644 |
62.56 61.82 |
61.70 62.56 |
0.74 1.20 |
18:02:31 12.05.2026 |
-5.88 -8.50 |
-14.92 -19.08 |
-10.92 -14.72 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.94 21.46 |
20.94 21.05 |
-0.52 -2.42 |
11:26:53 12.05.2026 |
3.50 19.84 |
0.24 1.15 |
-6.18 -22.62 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.83 14.61 |
13.83 14.46 |
-0.78 -5.34 |
19:27:23 12.05.2026 |
0.52 3.94 |
0.00 0.00 |
5.47 66.12 |
||
|
Eiffage S.A. FR0000130452 |
137.40 138.00 |
137.40 137.40 |
-0.60 -0.43 |
08:03:20 12.05.2026 |
7.45 5.55 |
34.10 31.68 |
18.35 14.87 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.22 27.47 |
27.10 27.31 |
-0.25 -0.91 |
19:28:41 12.05.2026 |
1.16 4.51 |
5.69 26.88 |
8.83 48.93 |
||
|
Eramet FR0000131757 |
58.55 58.30 |
58.55 58.55 |
0.25 0.43 |
09:10:01 12.05.2026 |
-9.75 -14.33 |
5.30 10.00 |
7.75 15.33 |
||
|
EssilorLuxottica FR0000121667 |
165.50 167.00 |
163.20 165.65 |
-1.50 -0.90 |
17:10:33 12.05.2026 |
-78.80 -30.89 |
-132.10 -42.83 |
-67.80 -27.78 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.74 32.06 |
31.74 31.74 |
-0.32 -1.00 |
08:05:51 12.05.2026 |
-0.98 -2.92 |
0.00 0.00 |
-5.62 -14.70 |
||
|
Eutelsat Communications FR0010221234 |
2.67 2.76 |
2.67 2.96 |
-0.09 -3.33 |
19:09:26 12.05.2026 |
0.74 34.92 |
0.41 16.83 |
-0.25 -8.06 |
||
|
GALP Energia PTGAL0AM0009 |
18.94 18.86 |
18.94 18.94 |
0.08 0.42 |
08:07:29 12.05.2026 |
1.19 6.75 |
0.00 0.00 |
5.10 37.10 |
||
|
Gecina S.A. FR0010040865 |
72.35 72.60 |
72.35 72.35 |
-0.25 -0.34 |
08:17:33 12.05.2026 |
-4.95 -6.28 |
-6.00 -7.51 |
-17.25 -18.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.35 80.90 |
80.35 80.35 |
-0.55 -0.68 |
08:05:52 12.05.2026 |
1.50 1.87 |
0.00 0.00 |
9.20 12.65 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.39 4.45 |
4.39 4.46 |
-0.06 -1.39 |
17:06:54 12.05.2026 |
0.06 1.47 |
0.00 0.00 |
0.99 29.38 |
||
|
Heineken N.V. NL0000009165 |
64.42 65.18 |
64.42 64.42 |
-0.76 -1.17 |
08:04:34 12.05.2026 |
-9.08 -12.14 |
0.00 0.00 |
-12.42 -15.90 |
||
|
Hermès (Hermes International) FR0000052292 |
1’590.50 1’615.00 |
1’590.50 1’602.00 |
-24.50 -1.52 |
14:44:43 12.05.2026 |
-353.00 -17.18 |
-356.00 -17.30 |
-743.00 -30.39 |
||
|
Holcim AG CH0012214059 |
81.42 82.92 |
81.42 81.42 |
-1.50 -1.81 |
08:55:09 12.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.25 54.85 |
||
|
ICADE SA FR0000035081 |
20.08 20.04 |
20.08 20.08 |
0.04 0.20 |
08:05:52 12.05.2026 |
-1.46 -6.73 |
-0.28 -1.36 |
-1.12 -5.24 |
||
|
Imerys S.A. FR0000120859 |
22.44 22.58 |
22.44 22.44 |
-0.14 -0.62 |
08:05:53 12.05.2026 |
-4.48 -16.43 |
1.80 8.58 |
-7.22 -24.07 |
||
|
ING Group NL0011821202 |
25.38 25.52 |
25.14 25.40 |
-0.14 -0.55 |
18:07:43 12.05.2026 |
0.41 1.60 |
3.71 16.81 |
7.76 43.12 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.38 18.65 |
18.38 18.38 |
-0.27 -1.45 |
08:03:20 12.05.2026 |
1.93 11.69 |
3.53 23.68 |
4.04 28.06 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.29 18.64 |
18.29 18.29 |
-0.35 -1.88 |
08:07:28 12.05.2026 |
-1.68 -8.30 |
0.00 0.00 |
-3.90 -17.36 |
||
|
KBC Groep N.V. BE0003565737 |
114.90 114.35 |
114.90 114.90 |
0.55 0.48 |
08:05:52 12.05.2026 |
-0.75 -0.64 |
0.00 0.00 |
36.23 44.83 |
||
|
Kering FR0000121485 |
237.40 236.90 |
237.40 238.35 |
0.50 0.21 |
17:28:25 12.05.2026 |
-11.25 -4.36 |
-53.10 -17.71 |
71.34 40.66 |
||
|
KPN NL0000009082 |
4.61 4.54 |
4.54 4.61 |
0.07 1.56 |
11:25:09 12.05.2026 |
0.06 1.33 |
0.00 0.00 |
0.51 12.65 |
||
|
Lagardere S.C.A. FR0000130213 |
17.84 18.20 |
17.84 17.84 |
-0.36 -1.98 |
08:17:33 12.05.2026 |
-0.48 -2.58 |
-4.68 -18.89 |
-1.56 -7.92 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
154.80 156.25 |
154.80 154.80 |
-1.45 -0.93 |
08:05:52 12.05.2026 |
16.55 11.75 |
27.55 21.22 |
54.35 52.74 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.25 353.20 |
352.35 358.25 |
5.05 1.43 |
17:08:14 12.05.2026 |
-27.05 -6.86 |
12.55 3.54 |
-8.35 -2.22 |
