EURONEXT 100 1132990 / FR0003502079
1’707.75
Pkt
-14.04
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.00 59.44 |
58.40 59.00 |
-0.44 -0.74 |
18:25:11 27.03.2026 |
4.60 8.46 |
7.88 15.42 |
1.78 3.11 |
||
|
Accor S.A. FR0000120404 |
40.69 40.78 |
40.69 40.69 |
-0.09 -0.22 |
09:07:59 27.03.2026 |
-6.69 -14.05 |
0.65 1.61 |
-4.00 -8.91 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.70 103.60 |
104.70 104.70 |
1.10 1.06 |
08:02:31 27.03.2026 |
-9.00 -8.06 |
-7.10 -6.47 |
4.25 4.32 |
||
|
ageas NV BE0974264930 |
61.20 61.15 |
61.20 61.20 |
0.05 0.08 |
08:02:36 27.03.2026 |
-0.70 -1.17 |
0.00 0.00 |
2.70 4.79 |
||
|
AIR France-KLM FR001400J770 |
9.11 9.03 |
9.11 9.11 |
0.08 0.89 |
08:02:36 27.03.2026 |
-2.32 -20.51 |
-2.73 -23.29 |
-0.77 -7.89 |
||
|
Air Liquide S.A. FR0000120073 |
172.96 170.20 |
171.86 173.70 |
2.76 1.62 |
17:22:31 27.03.2026 |
9.14 5.71 |
-4.84 -2.78 |
-9.56 -5.35 |
||
|
Airbus SE NL0000235190 |
159.50 165.10 |
159.50 163.94 |
-5.60 -3.39 |
21:57:16 27.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.81 49.52 |
49.81 49.81 |
0.29 0.59 |
09:07:59 27.03.2026 |
-8.58 -14.61 |
0.00 0.00 |
-9.42 -15.82 |
||
|
Alstom S.A. FR0010220475 |
23.67 23.86 |
23.67 23.67 |
-0.19 -0.80 |
08:16:06 27.03.2026 |
-1.14 -4.57 |
2.44 11.41 |
1.85 8.42 |
||
|
ASML NV NL0010273215 |
1’130.00 1’153.20 |
1’129.20 1’170.00 |
-23.20 -2.01 |
20:19:13 27.03.2026 |
302.60 33.66 |
389.90 48.03 |
526.90 78.09 |
||
|
AXA S.A. FR0000120628 |
38.20 38.10 |
37.94 38.21 |
0.10 0.26 |
21:35:52 27.03.2026 |
-3.24 -7.88 |
-2.03 -5.08 |
-2.24 -5.58 |
||
|
BNP Paribas S.A. FR0000131104 |
80.55 81.77 |
80.55 82.51 |
-1.22 -1.49 |
21:32:22 27.03.2026 |
2.42 3.01 |
4.51 5.75 |
1.36 1.67 |
||
|
Bouygues S.A. FR0000120503 |
49.18 49.49 |
49.18 49.18 |
-0.31 -0.63 |
09:07:59 27.03.2026 |
5.26 11.87 |
12.35 33.19 |
13.19 36.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.42 26.16 |
26.42 26.42 |
0.26 0.99 |
08:02:37 27.03.2026 |
-1.14 -4.20 |
0.22 0.85 |
-2.52 -8.84 |
||
|
Cap Gemini S.A. FR0000125338 |
96.08 96.02 |
96.08 96.08 |
0.06 0.06 |
08:02:36 27.03.2026 |
-45.29 -31.97 |
-25.54 -20.95 |
-51.24 -34.72 |
||
|
Carrefour S.A. FR0000120172 |
15.43 15.53 |
15.34 15.50 |
-0.11 -0.68 |
14:02:00 27.03.2026 |
1.21 8.53 |
2.77 22.05 |
2.38 18.33 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
438.40 437.60 |
438.40 438.40 |
0.80 0.18 |
08:02:37 27.03.2026 |
-135.80 -23.45 |
0.00 0.00 |
-108.30 -19.64 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.34 31.02 |
31.34 31.34 |
0.32 1.03 |
09:07:59 27.03.2026 |
-2.30 -6.81 |
-1.36 -4.14 |
0.80 2.61 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.02 16.02 |
16.02 16.02 |
-0.01 -0.03 |
08:16:06 27.03.2026 |
-1.43 -8.15 |
-0.37 -2.25 |
-1.19 -6.85 |
||
|
Danone S.A. FR0000120644 |
68.04 67.46 |
67.86 68.04 |
0.58 0.86 |
16:34:46 27.03.2026 |
-8.56 -11.13 |
-4.30 -5.92 |
-2.74 -3.86 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
15.52 15.68 |
15.52 15.52 |
-0.16 -0.99 |
08:34:47 27.03.2026 |
-0.12 -0.65 |
-1.81 -8.99 |
-13.03 -41.55 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.29 13.30 |
13.29 13.29 |
-0.01 -0.08 |
08:05:01 27.03.2026 |
0.91 7.77 |
0.00 0.00 |
4.66 58.44 |
||
|
Eiffage S.A. FR0000130452 |
131.95 130.75 |
131.95 132.00 |
1.20 0.92 |
08:22:22 27.03.2026 |
10.70 8.81 |
25.15 23.52 |
20.55 18.42 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.76 26.96 |
26.54 26.94 |
-0.20 -0.74 |
20:03:34 27.03.2026 |
4.54 20.49 |
8.54 47.03 |
8.98 50.68 |
||
|
Eramet FR0000131757 |
49.30 50.95 |
49.30 49.30 |
-1.65 -3.24 |
08:16:06 27.03.2026 |
-5.93 -11.09 |
-7.43 -13.52 |
-6.18 -11.51 |
||
|
EssilorLuxottica FR0000121667 |
194.10 196.00 |
193.90 195.95 |
-1.90 -0.97 |
15:46:57 27.03.2026 |
-77.35 -28.64 |
-73.25 -27.54 |
-84.45 -30.47 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.36 34.26 |
34.36 34.36 |
0.10 0.29 |
08:02:36 27.03.2026 |
1.78 5.71 |
0.00 0.00 |
-5.04 -13.26 |
||
|
Eutelsat Communications FR0010221234 |
2.13 2.15 |
2.07 2.14 |
-0.02 -0.93 |
16:56:02 27.03.2026 |
0.38 22.37 |
-0.30 -12.48 |
-0.57 -21.33 |
||
|
GALP Energia PTGAL0AM0009 |
20.48 20.67 |
20.48 20.83 |
-0.19 -0.92 |
12:30:44 27.03.2026 |
6.51 45.46 |
0.00 0.00 |
5.49 35.74 |
||
|
Gecina S.A. FR0010040865 |
65.80 65.45 |
65.80 65.80 |
0.35 0.53 |
09:07:59 27.03.2026 |
-13.35 -16.76 |
-16.90 -20.31 |
-20.00 -23.17 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.55 76.30 |
76.55 76.55 |
0.25 0.33 |
08:02:37 27.03.2026 |
0.30 0.40 |
0.00 0.00 |
5.20 7.39 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.36 |
4.41 4.41 |
0.05 1.06 |
08:05:01 27.03.2026 |
0.39 10.19 |
0.00 0.00 |
1.11 35.55 |
||
|
Heineken N.V. NL0000009165 |
65.72 66.44 |
65.72 65.72 |
-0.72 -1.08 |
08:03:46 27.03.2026 |
-1.58 -2.32 |
0.00 0.00 |
-8.84 -11.72 |
||
|
Hermès (Hermes International) FR0000052292 |
1’622.00 1’653.50 |
1’620.00 1’651.00 |
-31.50 -1.91 |
17:25:22 27.03.2026 |
-445.50 -21.26 |
-412.50 -20.00 |
-862.50 -34.34 |
||
|
Holcim AG CH0012214059 |
72.10 71.70 |
72.10 72.10 |
0.40 0.56 |
08:02:06 27.03.2026 |
-12.04 -15.52 |
-1.00 -1.50 |
14.14 27.52 |
||
|
ICADE SA FR0000035081 |
18.91 19.14 |
18.91 18.91 |
-0.23 -1.20 |
08:02:37 27.03.2026 |
-2.30 -10.73 |
-1.62 -7.80 |
-1.46 -7.09 |
||
|
Imerys S.A. FR0000120859 |
21.74 21.42 |
21.74 21.74 |
0.32 1.49 |
08:02:36 27.03.2026 |
-2.08 -8.94 |
-0.90 -4.08 |
-10.66 -33.48 |
||
|
ING Group NL0011821202 |
21.92 22.13 |
21.50 22.06 |
-0.22 -0.97 |
16:37:05 27.03.2026 |
-2.16 -9.00 |
-0.11 -0.53 |
2.98 15.85 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.85 19.04 |
18.85 18.85 |
-0.19 -1.00 |
08:02:31 27.03.2026 |
3.79 24.82 |
4.32 29.31 |
2.32 13.86 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.68 20.12 |
20.68 20.68 |
0.56 2.78 |
08:05:57 27.03.2026 |
0.10 0.50 |
0.00 0.00 |
0.70 3.59 |
||
|
KBC Groep N.V. BE0003565737 |
104.20 104.75 |
104.20 104.20 |
-0.55 -0.53 |
08:02:37 27.03.2026 |
-7.60 -6.79 |
0.00 0.00 |
16.71 19.09 |
||
|
Kering FR0000121485 |
251.25 251.95 |
251.25 251.25 |
-0.70 -0.28 |
09:07:59 27.03.2026 |
-55.65 -18.33 |
-22.95 -8.47 |
46.85 23.30 |
||
|
KPN NL0000009082 |
4.68 4.61 |
4.68 4.68 |
0.07 1.52 |
08:03:03 27.03.2026 |
0.68 17.17 |
0.00 0.00 |
0.83 22.00 |
||
|
Lagardere S.C.A. FR0000130213 |
17.92 17.58 |
17.92 17.92 |
0.34 1.93 |
09:07:59 27.03.2026 |
-0.92 -4.95 |
-4.68 -18.89 |
-2.54 -12.57 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
133.25 137.75 |
133.25 133.25 |
-4.50 -3.27 |
08:02:36 27.03.2026 |
8.20 6.44 |
-6.55 -4.61 |
31.55 30.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
351.90 351.45 |
350.75 351.90 |
0.45 0.13 |
16:46:15 27.03.2026 |
-15.40 -4.23 |
-17.70 -4.83 |
0.20 0.06 |
