EURONEXT 100 1132990 / FR0003502079
1’978.30
Pkt
5.46
Pkt
0.28
%
17:27:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1549.40 | 1499.20 | 1519.40 | 1572.00 | 50.20 | 3.35 |
17:37 11.08.2026 |
540’823.88 CHF | ||
|
L'Oréal FR0000120321 |
387.70 | 386.65 | 387.65 | 388.25 | 1.05 | 0.27 |
15:47 11.08.2026 |
191’909.73 CHF | ||
|
Hermès FR0000052292 |
1656.50 | 1642.00 | 1641.50 | 1656.50 | 14.50 | 0.88 |
14:39 11.08.2026 |
160’358.37 CHF | ||
|
Airbus NL0000235190 |
211.95 | 214.00 | 211.55 | 214.85 | -2.05 | -0.96 |
17:17 11.08.2026 |
158’257.35 CHF | ||
|
AB InBev BE0974293251 |
70.42 | 71.42 | 70.42 | 71.92 | -1.00 | -1.40 |
10:43 11.08.2026 |
134’469.53 CHF | ||
|
BNP Paribas FR0000131104 |
111.66 | 112.80 | 111.08 | 112.44 | -1.14 | -1.01 |
17:24 11.08.2026 |
116’919.07 CHF | ||
|
Air Liquide FR0000120073 |
171.96 | 171.06 | 170.38 | 172.14 | 0.90 | 0.53 |
17:37 11.08.2026 |
102’704.35 CHF | ||
|
AXA FR0000120628 |
44.85 | 45.40 | 44.58 | 45.07 | -0.55 | -1.21 |
17:36 11.08.2026 |
86’689.77 CHF | ||
|
ING Group NL0011821202 |
30.74 | 30.52 | 30.56 | 30.85 | 0.22 | 0.72 |
16:59 11.08.2026 |
80’276.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.90 | 169.95 | 170.35 | 172.60 | 1.95 | 1.15 |
15:19 11.08.2026 |
74’127.61 CHF | ||
|
Christian Dior FR0000130403 |
439.00 | 434.80 | 439.00 | 439.00 | 4.20 | 0.97 |
08:01 11.08.2026 |
73’599.12 CHF | ||
|
Engie FR0010208488 |
26.34 | 26.43 | 26.30 | 26.34 | -0.09 | -0.34 |
17:28 11.08.2026 |
63’509.03 CHF | ||
|
Crédit Agricole FR0000045072 |
20.01 | 19.88 | 19.80 | 20.01 | 0.14 | 0.68 |
16:06 11.08.2026 |
55’524.39 CHF | ||
|
KBC Groep BE0003565737 |
127.05 | 127.90 | 127.05 | 127.05 | -0.85 | -0.66 |
08:01 11.08.2026 |
47’493.64 CHF | ||
|
Danone FR0000120644 |
68.00 | 68.08 | 68.00 | 68.00 | -0.08 | -0.12 |
09:09 11.08.2026 |
41’005.96 CHF | ||
|
Heineken NL0000009165 |
76.18 | 76.74 | 76.18 | 76.18 | -0.56 | -0.73 |
08:01 11.08.2026 |
40’102.74 CHF | ||
|
Holcim CH0012214059 |
75.48 | 76.14 | 75.48 | 75.48 | -0.66 | -0.87 |
08:04 11.08.2026 |
39’197.41 CHF | ||
|
LEGRAND FR0010307819 |
138.20 | 140.15 | 138.20 | 138.20 | -1.95 | -1.39 |
08:01 11.08.2026 |
34’403.10 CHF | ||
|
Kering FR0000121485 |
283.30 | 286.75 | 283.30 | 283.30 | -3.45 | -1.20 |
09:09 11.08.2026 |
32’902.62 CHF | ||
|
Bouygues FR0000120503 |
48.26 | 48.23 | 48.26 | 48.26 | 0.03 | 0.06 |
09:09 11.08.2026 |
17’588.60 CHF | ||
|
Cap Gemini FR0000125338 |
107.55 | 109.00 | 107.55 | 107.55 | -1.45 | -1.33 |
08:01 11.08.2026 |
17’359.37 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.47 | 4.43 | 4.43 | -0.04 | -0.85 |
08:05 11.08.2026 |
17’316.74 CHF | ||
|
KPN NL0000009082 |
3.98 | 4.01 | 3.94 | 3.98 | -0.03 | -0.85 |
14:29 11.08.2026 |
14’472.97 CHF | ||
|
ageas NV BE0974264930 |
73.65 | 74.25 | 73.65 | 73.65 | -0.60 | -0.81 |
08:01 11.08.2026 |
14’337.66 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.43 | 19.71 | 20.04 | 20.43 | 0.72 | 3.65 |
09:30 11.08.2026 |
13’677.80 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.33 | 13.02 | 13.08 | 13.33 | 0.31 | 2.38 |
09:04 11.08.2026 |
13’243.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.30 | 28.25 | 28.30 | 28.30 | 0.05 | 0.18 |
08:01 11.08.2026 |
11’789.24 CHF | ||
|
Eiffage FR0000130452 |
122.15 | 122.25 | 122.15 | 122.15 | -0.10 | -0.08 |
08:01 11.08.2026 |
10’996.69 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.60 | 112.80 | 113.60 | 113.60 | 0.80 | 0.71 |
08:01 11.08.2026 |
10’762.65 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
39.30 | 39.52 | 39.28 | 39.30 | -0.22 | -0.56 |
10:34 11.08.2026 |
10’647.07 CHF | ||
|
Carrefour FR0000120172 |
15.66 | 15.72 | 15.66 | 15.66 | -0.06 | -0.38 |
12:38 11.08.2026 |
10’445.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.20 | 17.31 | 17.15 | 17.20 | -0.11 | -0.64 |
17:21 11.08.2026 |
10’303.03 CHF | ||
|
Akzo Nobel NL0013267909 |
62.38 | 62.44 | 62.38 | 62.38 | -0.06 | -0.10 |
09:09 11.08.2026 |
10’170.34 CHF | ||
|
Accor FR0000120404 |
46.44 | 46.72 | 45.76 | 46.44 | -0.28 | -0.60 |
14:26 11.08.2026 |
9’974.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 77.85 | 77.45 | 77.45 | -0.40 | -0.51 |
08:01 11.08.2026 |
8’731.84 CHF | ||
|
Alstom FR0010220475 |
16.07 | 16.31 | 16.07 | 16.15 | -0.24 | -1.47 |
11:56 11.08.2026 |
7’214.69 CHF | ||
|
EDENRED FR0010908533 |
28.25 | 28.71 | 28.25 | 28.25 | -0.46 | -1.60 |
09:09 11.08.2026 |
6’372.72 CHF | ||
|
Gecina FR0010040865 |
74.75 | 75.05 | 74.75 | 74.75 | -0.30 | -0.40 |
09:09 11.08.2026 |
5’227.33 CHF | ||
|
JCDecaux FR0000077919 |
23.74 | 23.90 | 23.74 | 23.74 | -0.16 | -0.67 |
08:01 11.08.2026 |
4’875.94 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.16 | 38.26 | 38.16 | 38.16 | -0.10 | -0.26 |
08:01 11.08.2026 |
4’278.51 CHF | ||
|
AIR France-KLM FR001400J770 |
12.08 | 12.56 | 12.08 | 12.21 | -0.48 | -3.78 |
11:11 11.08.2026 |
3’075.46 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.90 | 18.82 | 18.78 | 18.90 | 0.08 | 0.43 |
14:46 11.08.2026 |
2’519.95 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.13 | 2.07 | 2.06 | 2.13 | 0.06 | 3.04 |
14:10 11.08.2026 |
2’253.79 CHF | ||
|
Imerys FR0000120859 |
24.22 | 24.40 | 24.22 | 24.22 | -0.18 | -0.74 |
08:01 11.08.2026 |
1’929.17 CHF | ||
|
ICADE FR0000035081 |
18.98 | 18.89 | 18.98 | 18.98 | 0.09 | 0.48 |
08:01 11.08.2026 |
1’344.57 CHF | ||
|
Eramet FR0000131757 |
47.86 | 46.78 | 47.86 | 47.86 | 1.08 | 2.31 |
08:15 11.08.2026 |
1’262.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
