EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1210.80

1205.80

1199.80

1211.00

5.00

0.41

10:41
10.02.2026

422’692.99 CHF

Long Short

Hermès
FR0000052292

2113.00

2058.00

2071.00

2113.00

55.00

2.67

09:50
10.02.2026

196’804.44 CHF

Long Short

L'Oréal
FR0000120321

392.10

387.40

387.65

392.30

4.70

1.21

10:38
10.02.2026

191’654.68 CHF

Long Short

Airbus
NL0000235190

193.10

193.62

192.92

193.10

-0.52

-0.27

10:56
10.02.2026

137’946.15 CHF

Long Short

AB InBev
BE0974293251

63.18

63.98

63.18

-0.80

-1.25

08:15
10.02.2026

114’623.04 CHF

Long Short

EssilorLuxottica
FR0000121667

253.60

253.70

253.50

253.70

-0.10

-0.04

10:41
10.02.2026

107’497.36 CHF

Long Short

BNP Paribas
FR0000131104

94.18

94.65

94.18

-0.47

-0.50

08:06
10.02.2026

93’706.31 CHF

Long Short

Air Liquide
FR0000120073

168.24

167.24

166.72

168.24

1.00

0.60

10:51
10.02.2026

88’501.69 CHF

Long Short

Christian Dior
FR0000130403

503.50

505.50

503.50

-2.00

-0.40

08:06
10.02.2026

83’226.78 CHF

Long Short

AXA
FR0000120628

38.76

39.72

38.61

39.54

-0.96

-2.42

10:20
10.02.2026

74’313.65 CHF

Long Short

ING Group
NL0011821202

26.02

25.96

25.76

26.02

0.06

0.23

10:26
10.02.2026

64’856.38 CHF

Long Short

Engie
FR0010208488

26.09

26.20

26.09

-0.11

-0.42

08:06
10.02.2026

56’951.47 CHF

Long Short

Crédit Agricole
FR0000045072

18.05

18.23

18.05

-0.19

-1.01

08:15
10.02.2026

46’139.08 CHF

Long Short

KBC Groep
BE0003565737

122.45

120.75

122.45

1.70

1.41

08:06
10.02.2026

43’574.89 CHF

Long Short

Holcim
CH0012214059

84.86

85.70

84.86

85.52

-0.84

-0.98

09:27
10.02.2026

41’336.92 CHF

Long Short

Danone
FR0000120644

69.82

69.70

69.82

69.96

0.12

0.17

09:00
10.02.2026

40’812.66 CHF

Long Short

Heineken
NL0000009165

73.48

73.30

73.48

0.18

0.25

08:02
10.02.2026

37’640.13 CHF

Long Short

LEGRAND
FR0010307819

141.55

140.55

141.55

1.00

0.71

08:06
10.02.2026

33’730.52 CHF

Long Short

Kering
FR0000121485

294.90

260.70

270.00

294.90

34.20

13.12

09:15
10.02.2026

28’900.73 CHF

Long Short

Cap Gemini
FR0000125338

113.30

115.50

113.30

-2.20

-1.90

08:06
10.02.2026

17’766.35 CHF

Long Short

Bouygues
FR0000120503

48.38

48.34

48.38

0.04

0.08

08:38
10.02.2026

16’887.01 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.30

4.33

4.30

-0.03

-0.74

09:17
10.02.2026

16’332.35 CHF

Long Short

KPN
NL0000009082

4.50

4.49

4.50

0.01

0.20

10:39
10.02.2026

15’643.53 CHF

Long Short

EDP Renovaveis
ES0127797019

13.21

13.27

13.21

-0.06

-0.45

09:17
10.02.2026

12’673.53 CHF

Long Short

GALP Energia
PTGAL0AM0009

17.37

17.34

17.37

0.03

0.17

08:06
10.02.2026

12’079.98 CHF

Long Short

Alstom
FR0010220475

28.92

28.73

28.56

28.92

0.19

0.66

10:46
10.02.2026

11’999.29 CHF

Long Short

Eiffage
FR0000130452

133.55

133.60

133.55

135.40

-0.05

-0.04

09:00
10.02.2026

11’808.47 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.24

20.28

20.24

-0.04

-0.20

08:06
10.02.2026

11’727.13 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.18

27.92

28.18

0.26

0.93

08:06
10.02.2026

11’328.67 CHF

Long Short

ageas NV
BE0974264930

63.00

63.05

63.00

-0.05

-0.08

08:06
10.02.2026

10’996.40 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

116.90

116.30

116.90

0.60

0.52

08:05
10.02.2026

10’507.30 CHF

Long Short

Accor
FR0000120404

48.58

49.06

48.58

-0.48

-0.98

08:38
10.02.2026

10’252.45 CHF

Long Short

Carrefour
FR0000120172

14.91

14.89

14.91

0.03

0.17

08:38
10.02.2026

9’578.63 CHF

Long Short

Akzo Nobel
NL0013267909

58.88

58.80

58.88

0.08

0.14

08:38
10.02.2026

9’162.32 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

83.35

80.85

83.35

2.50

3.09

08:06
10.02.2026

9’082.41 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.78

32.86

32.78

-0.08

-0.24

08:38
10.02.2026

8’550.15 CHF

Long Short

Gecina
FR0010040865

79.50

78.85

79.50

0.65

0.82

08:38
10.02.2026

5’327.08 CHF

Long Short

EDENRED
FR0010908533

17.56

17.86

17.56

-0.30

-1.68

08:38
10.02.2026

3’798.76 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

33.92

33.94

33.92

-0.02

-0.06

08:06
10.02.2026

3’607.40 CHF

Long Short

JCDecaux
FR0000077919

16.32

16.53

16.32

-0.21

-1.27

08:05
10.02.2026

3’227.37 CHF

Long Short

AIR France-KLM
FR001400J770

12.39

12.03

12.39

0.36

2.99

08:06
10.02.2026

2’892.46 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.56

18.40

18.56

0.16

0.87

08:38
10.02.2026

2’397.01 CHF

Long Short

Eutelsat Communications
FR0010221234

2.21

2.23

2.21

-0.02

-0.90

08:06
10.02.2026

2’264.35 CHF

Long Short

Imerys
FR0000120859

27.52

27.34

27.52

0.18

0.66

08:06
10.02.2026

2’102.07 CHF

Long Short

Eramet
FR0000131757

63.85

62.70

63.85

1.15

1.83

08:15
10.02.2026

1’776.61 CHF

Long Short

ICADE
FR0000035081

21.82

21.74

21.82

0.08

0.37

08:06
10.02.2026

1’503.07 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100