EURONEXT 100 1132990 / FR0003502079
1’709.64
Pkt
25.97
Pkt
1.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
890.90 | 870.60 | 0.00 | 0.00 | 20.30 | 2.33 |
18:17 10.11.2025 |
314’200.14 CHF | ||
|
Hermès FR0000052292 |
2090.00 | 2068.00 | 0.00 | 0.00 | 22.00 | 1.06 |
17:36 10.11.2025 |
200’845.88 CHF | ||
|
L'Oréal FR0000120321 |
353.90 | 349.90 | 0.00 | 0.00 | 4.00 | 1.14 |
19:25 10.11.2025 |
175’678.07 CHF | ||
|
Airbus NL0000235190 |
211.50 | 209.80 | 0.00 | 0.00 | 1.70 | 0.81 |
21:09 10.11.2025 |
152’882.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
314.00 | 311.20 | 0.00 | 0.00 | 2.80 | 0.90 |
18:45 10.11.2025 |
132’391.65 CHF | ||
|
AB InBev BE0974293251 |
54.58 | 54.08 | 0.00 | 0.00 | 0.50 | 0.92 |
09:28 10.11.2025 |
98’992.73 CHF | ||
|
Christian Dior FR0000130403 |
569.50 | 562.00 | 0.00 | 0.00 | 7.50 | 1.33 |
08:18 10.11.2025 |
94’552.84 CHF | ||
|
Air Liquide FR0000120073 |
169.86 | 169.90 | 0.00 | 0.00 | -0.04 | -0.02 |
13:22 10.11.2025 |
90’902.81 CHF | ||
|
AXA FR0000120628 |
38.31 | 37.69 | 0.00 | 0.00 | 0.62 | 1.65 |
20:42 10.11.2025 |
72’775.06 CHF | ||
|
BNP Paribas FR0000131104 |
67.66 | 65.56 | 0.00 | 0.00 | 2.10 | 3.20 |
21:55 10.11.2025 |
67’293.56 CHF | ||
|
ING Group NL0011821202 |
22.81 | 22.18 | 0.00 | 0.00 | 0.63 | 2.84 |
21:24 10.11.2025 |
60’250.45 CHF | ||
|
Engie FR0010208488 |
21.00 | 21.21 | 0.00 | 0.00 | -0.21 | -0.99 |
19:47 10.11.2025 |
47’806.52 CHF | ||
|
Danone FR0000120644 |
78.34 | 78.16 | 0.00 | 0.00 | 0.18 | 0.23 |
17:31 10.11.2025 |
47’026.34 CHF | ||
|
Crédit Agricole FR0000045072 |
15.76 | 15.60 | 0.00 | 0.00 | 0.16 | 1.03 |
08:15 10.11.2025 |
44’371.75 CHF | ||
|
KBC Groep BE0003565737 |
105.70 | 104.70 | 0.00 | 0.00 | 1.00 | 0.96 |
08:18 10.11.2025 |
38’503.46 CHF | ||
|
Holcim CH0012214059 |
76.74 | 75.00 | 0.00 | 0.00 | 1.74 | 2.32 |
14:32 10.11.2025 |
37’896.80 CHF | ||
|
Heineken NL0000009165 |
70.06 | 68.66 | 0.00 | 0.00 | 1.40 | 2.04 |
18:06 10.11.2025 |
36’337.19 CHF | ||
|
Kering FR0000121485 |
307.50 | 296.70 | 0.00 | 0.00 | 10.80 | 3.64 |
14:52 10.11.2025 |
34’227.56 CHF | ||
|
LEGRAND FR0010307819 |
130.05 | 128.80 | 0.00 | 0.00 | 1.25 | 0.97 |
08:02 10.11.2025 |
31’688.57 CHF | ||
|
Cap Gemini FR0000125338 |
127.55 | 124.55 | 0.00 | 0.00 | 3.00 | 2.41 |
15:47 10.11.2025 |
19’514.83 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.95 | 3.90 | 0.00 | 0.00 | 0.05 | 1.28 |
18:36 10.11.2025 |
14’977.56 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.87 | 0.00 | 0.00 | 0.06 | 1.55 |
11:23 10.11.2025 |
14’246.65 CHF | ||
|
Bouygues FR0000120503 |
40.37 | 39.80 | 0.00 | 0.00 | 0.57 | 1.43 |
17:56 10.11.2025 |
14’136.45 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.68 | 21.88 | 0.00 | 0.00 | -0.20 | -0.91 |
08:15 10.11.2025 |
12’688.62 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.73 | 17.70 | 0.00 | 0.00 | 0.03 | 0.17 |
20:25 10.11.2025 |
12’299.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.08 | 28.24 | 0.00 | 0.00 | -0.16 | -0.57 |
08:18 10.11.2025 |
11’511.42 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.83 | 12.27 | 0.00 | 0.00 | -0.44 | -3.59 |
19:27 10.11.2025 |
11’466.89 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
119.90 | 118.70 | 0.00 | 0.00 | 1.20 | 1.01 |
21:48 10.11.2025 |
10’845.30 CHF | ||
|
Accor FR0000120404 |
45.79 | 45.27 | 0.00 | 0.00 | 0.52 | 1.15 |
08:49 10.11.2025 |
10’170.01 CHF | ||
|
ageas NV BE0974264930 |
57.55 | 57.50 | 0.00 | 0.00 | 0.05 | 0.09 |
08:18 10.11.2025 |
10’120.85 CHF | ||
|
Eiffage FR0000130452 |
108.90 | 108.15 | 0.00 | 0.00 | 0.75 | 0.69 |
21:48 10.11.2025 |
9’645.53 CHF | ||
|
Akzo Nobel NL0013267909 |
57.76 | 57.00 | 0.00 | 0.00 | 0.76 | 1.33 |
08:49 10.11.2025 |
9’152.14 CHF | ||
|
Alstom FR0010220475 |
21.03 | 21.00 | 0.00 | 0.00 | 0.03 | 0.14 |
08:15 10.11.2025 |
8’984.87 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.84 | 33.24 | 0.00 | 0.00 | 0.60 | 1.81 |
08:49 10.11.2025 |
8’925.66 CHF | ||
|
Carrefour FR0000120172 |
13.06 | 12.98 | 0.00 | 0.00 | 0.08 | 0.62 |
14:39 10.11.2025 |
8’568.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.00 | 71.95 | 0.00 | 0.00 | 0.05 | 0.07 |
08:18 10.11.2025 |
8’213.03 CHF | ||
|
Gecina FR0010040865 |
80.85 | 80.05 | 0.00 | 0.00 | 0.80 | 1.00 |
08:37 10.11.2025 |
5’500.89 CHF | ||
|
EDENRED FR0010908533 |
21.25 | 21.00 | 0.00 | 0.00 | 0.25 | 1.19 |
08:49 10.11.2025 |
4’643.26 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.14 | 32.04 | 0.00 | 0.00 | 0.10 | 0.31 |
08:18 10.11.2025 |
3’612.12 CHF | ||
|
JCDecaux FR0000077919 |
14.92 | 15.02 | 0.00 | 0.00 | -0.10 | -0.67 |
21:48 10.11.2025 |
2’970.12 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 18.44 | 0.00 | 0.00 | 0.28 | 1.52 |
08:37 10.11.2025 |
2’442.67 CHF | ||
|
AIR France-KLM FR001400J770 |
9.71 | 9.80 | 0.00 | 0.00 | -0.10 | -0.98 |
18:40 10.11.2025 |
2’353.64 CHF | ||
|
Imerys FR0000120859 |
21.26 | 21.28 | 0.00 | 0.00 | -0.02 | -0.09 |
08:18 10.11.2025 |
1’648.62 CHF | ||
|
ICADE FR0000035081 |
20.54 | 20.58 | 0.00 | 0.00 | -0.04 | -0.19 |
21:12 10.11.2025 |
1’448.41 CHF | ||
|
Eramet FR0000131757 |
53.75 | 54.00 | 0.00 | 0.00 | -0.25 | -0.46 |
08:15 10.11.2025 |
1’410.05 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.20 | 3.17 | 0.00 | 0.00 | 0.03 | 0.95 |
19:54 10.11.2025 |
1’379.02 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
