EURONEXT 100 1132990 / FR0003502079
1’897.41
Pkt
-12.07
Pkt
-0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1568.00 | 1598.80 | 1549.40 | 1584.60 | -30.80 | -1.93 |
20:22 26.06.2026 |
566’436.49 CHF | ||
|
L'Oréal FR0000120321 |
387.35 | 387.35 | 383.75 | 390.65 | 0.00 | 0.00 |
15:11 26.06.2026 |
189’944.20 CHF | ||
|
Hermès FR0000052292 |
1621.00 | 1627.00 | 1608.00 | 1624.50 | -6.00 | -0.37 |
16:39 26.06.2026 |
155’958.82 CHF | ||
|
Airbus NL0000235190 |
191.84 | 195.16 | 190.50 | 193.80 | -3.32 | -1.70 |
18:27 26.06.2026 |
141’593.87 CHF | ||
|
AB InBev BE0974293251 |
74.46 | 73.94 | 72.74 | 74.46 | 0.52 | 0.70 |
16:40 26.06.2026 |
132’700.23 CHF | ||
|
BNP Paribas FR0000131104 |
102.22 | 102.36 | 101.08 | 102.22 | -0.14 | -0.14 |
18:24 26.06.2026 |
104’471.58 CHF | ||
|
Air Liquide FR0000120073 |
172.48 | 170.30 | 169.02 | 172.48 | 2.18 | 1.28 |
20:22 26.06.2026 |
100’598.01 CHF | ||
|
AXA FR0000120628 |
43.07 | 43.03 | 42.94 | 43.24 | 0.04 | 0.09 |
18:05 26.06.2026 |
81’660.04 CHF | ||
|
Christian Dior FR0000130403 |
453.40 | 458.20 | 453.40 | 453.40 | -4.80 | -1.05 |
08:08 26.06.2026 |
76’016.92 CHF | ||
|
ING Group NL0011821202 |
27.21 | 27.32 | 26.99 | 27.32 | -0.12 | -0.42 |
16:51 26.06.2026 |
72’791.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.55 | 167.50 | 163.90 | 169.80 | -0.95 | -0.57 |
15:07 26.06.2026 |
71’081.68 CHF | ||
|
Engie FR0010208488 |
26.94 | 27.10 | 26.94 | 26.94 | -0.16 | -0.59 |
08:08 26.06.2026 |
63’348.38 CHF | ||
|
Crédit Agricole FR0000045072 |
17.62 | 17.52 | 17.40 | 17.62 | 0.10 | 0.57 |
12:07 26.06.2026 |
46’047.06 CHF | ||
|
KBC Groep BE0003565737 |
116.90 | 117.00 | 116.90 | 116.90 | -0.10 | -0.09 |
08:08 26.06.2026 |
43’102.57 CHF | ||
|
Holcim CH0012214059 |
82.48 | 81.62 | 82.48 | 82.48 | 0.86 | 1.05 |
09:05 26.06.2026 |
41’948.97 CHF | ||
|
Danone FR0000120644 |
72.28 | 69.92 | 70.04 | 72.28 | 2.36 | 3.38 |
12:18 26.06.2026 |
41’430.29 CHF | ||
|
Heineken NL0000009165 |
72.54 | 74.18 | 72.54 | 72.54 | -1.64 | -2.21 |
08:03 26.06.2026 |
37’128.83 CHF | ||
|
LEGRAND FR0010307819 |
146.50 | 145.25 | 146.50 | 146.50 | 1.25 | 0.86 |
08:08 26.06.2026 |
35’580.45 CHF | ||
|
Kering FR0000121485 |
268.05 | 265.65 | 263.95 | 268.05 | 2.40 | 0.90 |
11:03 26.06.2026 |
30’287.75 CHF | ||
|
Bouygues FR0000120503 |
50.16 | 49.93 | 49.49 | 50.16 | 0.23 | 0.46 |
14:07 26.06.2026 |
17’845.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.50 | 4.40 | 4.50 | 4.50 | 0.10 | 2.18 |
09:08 26.06.2026 |
17’170.22 CHF | ||
|
KPN NL0000009082 |
4.48 | 4.45 | 4.48 | 4.48 | 0.04 | 0.83 |
14:19 26.06.2026 |
15’425.84 CHF | ||
|
Cap Gemini FR0000125338 |
87.32 | 88.60 | 87.32 | 87.32 | -1.28 | -1.44 |
08:08 26.06.2026 |
13’850.47 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.67 | 13.33 | 13.67 | 13.67 | 0.34 | 2.55 |
09:08 26.06.2026 |
13’356.18 CHF | ||
|
ageas NV BE0974264930 |
68.65 | 68.85 | 68.65 | 68.65 | -0.20 | -0.29 |
08:08 26.06.2026 |
13’163.81 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.24 | 18.29 | 18.24 | 18.24 | -0.06 | -0.30 |
08:02 26.06.2026 |
12’510.23 CHF | ||
|
Eiffage FR0000130452 |
130.55 | 129.10 | 129.80 | 130.55 | 1.45 | 1.12 |
21:45 26.06.2026 |
11’506.08 CHF | ||
|
Accor FR0000120404 |
50.00 | 50.56 | 50.00 | 50.00 | -0.56 | -1.11 |
08:43 26.06.2026 |
11’238.19 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.68 | 26.04 | 25.68 | 25.68 | -0.36 | -1.38 |
08:08 26.06.2026 |
10’614.80 CHF | ||
|
Carrefour FR0000120172 |
16.38 | 16.29 | 16.13 | 16.38 | 0.09 | 0.55 |
09:58 26.06.2026 |
10’584.40 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 114.40 | 113.60 | 114.70 | 0.30 | 0.26 |
21:45 26.06.2026 |
10’463.52 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.12 | 17.27 | 17.12 | 17.12 | -0.15 | -0.87 |
08:02 26.06.2026 |
10’089.82 CHF | ||
|
Akzo Nobel NL0013267909 |
60.58 | 61.70 | 60.58 | 60.58 | -1.12 | -1.82 |
08:43 26.06.2026 |
9’670.21 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.36 | 36.74 | 36.36 | 36.36 | -0.38 | -1.03 |
08:43 26.06.2026 |
9’636.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.70 | 78.30 | 78.30 | -1.40 | -1.76 |
08:08 26.06.2026 |
8’566.03 CHF | ||
|
Alstom FR0010220475 |
15.38 | 15.78 | 15.38 | 15.38 | -0.41 | -2.57 |
08:05 26.06.2026 |
6’690.15 CHF | ||
|
Gecina FR0010040865 |
73.85 | 73.60 | 73.10 | 73.85 | 0.25 | 0.34 |
13:01 26.06.2026 |
5’029.74 CHF | ||
|
EDENRED FR0010908533 |
22.14 | 22.25 | 22.14 | 22.14 | -0.11 | -0.49 |
08:43 26.06.2026 |
4’787.86 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.92 | 35.34 | 34.92 | 34.92 | -0.42 | -1.19 |
08:08 26.06.2026 |
3’868.76 CHF | ||
|
JCDecaux FR0000077919 |
18.96 | 18.79 | 18.41 | 18.96 | 0.17 | 0.90 |
21:45 26.06.2026 |
3’692.76 CHF | ||
|
AIR France-KLM FR001400J770 |
13.83 | 13.79 | 13.61 | 13.95 | 0.04 | 0.29 |
19:37 26.06.2026 |
3’356.02 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.16 | 19.20 | 19.16 | 19.16 | -0.04 | -0.21 |
08:43 26.06.2026 |
2’544.98 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.18 | 2.18 | 2.12 | 2.20 | 0.00 | 0.00 |
21:54 26.06.2026 |
2’345.82 CHF | ||
|
Imerys FR0000120859 |
22.22 | 22.28 | 22.22 | 22.22 | -0.06 | -0.27 |
08:08 26.06.2026 |
1’741.38 CHF | ||
|
ICADE FR0000035081 |
19.24 | 19.03 | 18.88 | 19.24 | 0.21 | 1.10 |
13:35 26.06.2026 |
1’331.12 CHF | ||
|
Eramet FR0000131757 |
44.82 | 47.28 | 44.82 | 44.82 | -2.46 | -5.20 |
08:05 26.06.2026 |
1’203.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
