EURONEXT 100 1132990 / FR0003502079
1’792.21
Pkt
-21.45
Pkt
-1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1272.20 | 1310.40 | 1265.20 | 1312.00 | -38.20 | -2.92 |
19:58 12.05.2026 |
461’033.42 CHF | ||
|
L'Oréal FR0000120321 |
358.25 | 353.20 | 352.35 | 358.25 | 5.05 | 1.43 |
17:08 12.05.2026 |
172’489.92 CHF | ||
|
Hermès FR0000052292 |
1593.00 | 1615.00 | 1590.50 | 1602.00 | -22.00 | -1.36 |
21:28 12.05.2026 |
154’305.38 CHF | ||
|
Airbus NL0000235190 |
173.26 | 175.56 | 171.94 | 174.22 | -2.30 | -1.31 |
19:34 12.05.2026 |
126’566.48 CHF | ||
|
AB InBev BE0974293251 |
67.44 | 68.00 | 67.42 | 67.50 | -0.56 | -0.82 |
16:14 12.05.2026 |
121’213.27 CHF | ||
|
BNP Paribas FR0000131104 |
90.65 | 93.11 | 90.65 | 92.19 | -2.46 | -2.64 |
17:27 12.05.2026 |
93’695.00 CHF | ||
|
Air Liquide FR0000120073 |
176.56 | 175.86 | 174.18 | 176.80 | 0.70 | 0.40 |
19:01 12.05.2026 |
93’070.89 CHF | ||
|
AXA FR0000120628 |
39.22 | 39.88 | 38.90 | 39.32 | -0.66 | -1.65 |
20:48 12.05.2026 |
74’385.72 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.50 | 167.00 | 163.20 | 165.65 | -1.50 | -0.90 |
17:10 12.05.2026 |
70’870.68 CHF | ||
|
Christian Dior FR0000130403 |
425.60 | 428.60 | 424.20 | 425.60 | -3.00 | -0.70 |
17:15 12.05.2026 |
70’613.01 CHF | ||
|
ING Group NL0011821202 |
25.38 | 25.52 | 25.14 | 25.40 | -0.14 | -0.55 |
18:07 12.05.2026 |
67’787.29 CHF | ||
|
Engie FR0010208488 |
27.22 | 27.47 | 27.10 | 27.31 | -0.25 | -0.91 |
19:28 12.05.2026 |
63’880.40 CHF | ||
|
Crédit Agricole FR0000045072 |
16.91 | 17.17 | 16.91 | 16.91 | -0.26 | -1.51 |
09:10 12.05.2026 |
44’423.40 CHF | ||
|
KBC Groep BE0003565737 |
114.90 | 114.35 | 114.90 | 114.90 | 0.55 | 0.48 |
08:05 12.05.2026 |
42’195.40 CHF | ||
|
Holcim CH0012214059 |
81.42 | 82.92 | 81.42 | 81.42 | -1.50 | -1.81 |
08:55 12.05.2026 |
41’610.57 CHF | ||
|
LEGRAND FR0010307819 |
154.80 | 156.25 | 154.80 | 154.80 | -1.45 | -0.93 |
08:05 12.05.2026 |
37’368.11 CHF | ||
|
Danone FR0000120644 |
62.56 | 61.82 | 61.70 | 62.56 | 0.74 | 1.20 |
18:02 12.05.2026 |
36’259.09 CHF | ||
|
Heineken NL0000009165 |
64.42 | 65.18 | 64.42 | 64.42 | -0.76 | -1.17 |
08:04 12.05.2026 |
32’632.30 CHF | ||
|
Kering FR0000121485 |
237.40 | 236.90 | 237.40 | 238.35 | 0.50 | 0.21 |
17:28 12.05.2026 |
26’794.28 CHF | ||
|
Bouygues FR0000120503 |
50.54 | 50.66 | 50.38 | 50.54 | -0.12 | -0.24 |
16:02 12.05.2026 |
17’976.70 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.39 | 4.45 | 4.39 | 4.46 | -0.06 | -1.39 |
17:06 12.05.2026 |
16’937.25 CHF | ||
|
KPN NL0000009082 |
4.61 | 4.54 | 4.54 | 4.61 | 0.07 | 1.56 |
11:25 12.05.2026 |
16’078.77 CHF | ||
|
Cap Gemini FR0000125338 |
100.50 | 103.05 | 100.50 | 100.50 | -2.55 | -2.47 |
08:05 12.05.2026 |
15’823.95 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.83 | 14.61 | 13.83 | 14.46 | -0.78 | -5.34 |
19:27 12.05.2026 |
14’126.53 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.94 | 18.86 | 18.94 | 18.94 | 0.08 | 0.42 |
08:07 12.05.2026 |
12’894.09 CHF | ||
|
ageas NV BE0974264930 |
67.35 | 66.95 | 67.35 | 67.35 | 0.40 | 0.60 |
08:05 12.05.2026 |
12’807.70 CHF | ||
|
Eiffage FR0000130452 |
137.40 | 138.00 | 137.40 | 137.40 | -0.60 | -0.43 |
08:03 12.05.2026 |
11’828.54 CHF | ||
|
Carrefour FR0000120172 |
16.95 | 17.40 | 16.95 | 16.95 | -0.45 | -2.59 |
08:17 12.05.2026 |
11’061.34 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.29 | 18.64 | 18.29 | 18.29 | -0.35 | -1.88 |
08:07 12.05.2026 |
10’672.09 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.77 | 25.74 | 25.77 | 25.77 | 0.03 | 0.12 |
08:05 12.05.2026 |
10’564.29 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.80 | 104.60 | 104.80 | 104.80 | 0.20 | 0.19 |
08:03 12.05.2026 |
9’572.77 CHF | ||
|
Accor FR0000120404 |
43.52 | 44.32 | 43.52 | 43.52 | -0.80 | -1.81 |
08:17 12.05.2026 |
9’442.34 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.02 | 34.74 | 34.02 | 34.02 | -0.72 | -2.07 |
08:17 12.05.2026 |
9’098.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.35 | 80.90 | 80.35 | 80.35 | -0.55 | -0.68 |
08:05 12.05.2026 |
8’721.99 CHF | ||
|
Akzo Nobel NL0013267909 |
49.87 | 50.62 | 49.87 | 49.87 | -0.75 | -1.48 |
08:17 12.05.2026 |
7’913.79 CHF | ||
|
Alstom FR0010220475 |
17.01 | 17.00 | 16.96 | 17.16 | 0.01 | 0.06 |
21:03 12.05.2026 |
7’289.43 CHF | ||
|
Gecina FR0010040865 |
72.35 | 72.60 | 72.35 | 72.35 | -0.25 | -0.34 |
08:17 12.05.2026 |
4’950.59 CHF | ||
|
EDENRED FR0010908533 |
20.94 | 21.46 | 20.94 | 21.05 | -0.52 | -2.42 |
11:26 12.05.2026 |
4’587.36 CHF | ||
|
JCDecaux FR0000077919 |
18.38 | 18.65 | 18.38 | 18.38 | -0.27 | -1.45 |
08:03 12.05.2026 |
3’655.86 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.74 | 32.06 | 31.74 | 31.74 | -0.32 | -1.00 |
08:05 12.05.2026 |
3’395.12 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.67 | 2.76 | 2.67 | 2.96 | -0.09 | -3.33 |
19:09 12.05.2026 |
3’043.33 CHF | ||
|
AIR France-KLM FR001400J770 |
10.17 | 10.07 | 9.97 | 10.17 | 0.10 | 0.99 |
09:34 12.05.2026 |
2’443.44 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.84 | 18.20 | 17.84 | 17.84 | -0.36 | -1.98 |
08:17 12.05.2026 |
2’356.18 CHF | ||
|
Imerys FR0000120859 |
22.44 | 22.58 | 22.44 | 22.44 | -0.14 | -0.62 |
08:05 12.05.2026 |
1’747.44 CHF | ||
|
Eramet FR0000131757 |
58.55 | 58.30 | 58.55 | 58.55 | 0.25 | 0.43 |
09:10 12.05.2026 |
1’566.81 CHF | ||
|
ICADE FR0000035081 |
20.08 | 20.04 | 20.08 | 20.08 | 0.04 | 0.20 |
08:05 12.05.2026 |
1’404.72 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
