EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

899.00

896.50

902.90

0.00

18:08
23.12.2025

323’957.06 CHF

Long Short

Hermès
FR0000052292

2090.00

2098.00

2089.00

2107.00

-8.00

-0.38

16:54
23.12.2025

204’193.25 CHF

Long Short

L'Oréal
FR0000120321

361.90

367.50

361.90

366.45

-5.60

-1.52

16:23
23.12.2025

180’079.83 CHF

Long Short

Airbus
NL0000235190

196.16

195.52

195.54

196.96

0.64

0.33

21:08
23.12.2025

143’812.39 CHF

Long Short

EssilorLuxottica
FR0000121667

268.20

271.50

268.20

274.00

-3.30

-1.22

20:02
23.12.2025

115’836.71 CHF

Long Short

AB InBev
BE0974293251

53.92

53.94

53.92

54.18

-0.02

-0.04

18:18
23.12.2025

98’719.89 CHF

Long Short

Christian Dior
FR0000130403

579.00

582.50

579.00

581.00

-3.50

-0.60

10:16
23.12.2025

97’533.93 CHF

Long Short

Air Liquide
FR0000120073

159.84

160.10

159.82

160.26

-0.26

-0.16

17:03
23.12.2025

85’799.32 CHF

Long Short

BNP Paribas
FR0000131104

80.06

80.35

79.80

80.36

-0.29

-0.36

14:31
23.12.2025

82’693.14 CHF

Long Short

AXA
FR0000120628

41.09

41.06

40.94

41.20

0.03

0.07

18:49
23.12.2025

78’444.33 CHF

Long Short

ING Group
NL0011821202

23.98

24.00

23.64

23.98

-0.02

-0.08

18:36
23.12.2025

65’331.62 CHF

Long Short

Engie
FR0010208488

22.07

22.17

22.07

22.17

-0.10

-0.45

10:16
23.12.2025

49’977.65 CHF

Long Short

Crédit Agricole
FR0000045072

17.56

17.54

17.56

0.02

0.11

09:06
23.12.2025

49’324.76 CHF

Long Short

Danone
FR0000120644

76.98

77.00

76.98

77.12

-0.02

-0.03

12:50
23.12.2025

46’172.95 CHF

Long Short

Holcim
CH0012214059

84.18

83.58

82.44

84.18

0.60

0.72

17:40
23.12.2025

41’809.17 CHF

Long Short

KBC Groep
BE0003565737

111.85

111.90

111.85

-0.05

-0.04

08:02
23.12.2025

40’991.61 CHF

Long Short

Heineken
NL0000009165

68.14

68.34

68.14

-0.20

-0.29

08:02
23.12.2025

35’666.45 CHF

Long Short

Kering
FR0000121485

301.75

303.40

301.75

302.75

-1.65

-0.54

10:19
23.12.2025

34’605.17 CHF

Long Short

LEGRAND
FR0010307819

127.00

125.70

127.00

1.30

1.03

08:02
23.12.2025

31’026.22 CHF

Long Short

Cap Gemini
FR0000125338

142.70

145.15

142.55

144.05

-2.45

-1.69

14:00
23.12.2025

22’194.39 CHF

Long Short

Bouygues
FR0000120503

44.55

44.35

44.49

44.55

0.20

0.45

18:33
23.12.2025

15’743.27 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.85

3.80

3.85

0.05

1.18

08:22
23.12.2025

14’846.83 CHF

Long Short

KPN
NL0000009082

3.94

3.93

3.94

0.01

0.36

09:37
23.12.2025

14’042.38 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.08

20.16

20.08

-0.08

-0.40

08:01
23.12.2025

11’747.88 CHF

Long Short

EDP Renovaveis
ES0127797019

11.71

11.63

11.71

11.78

0.08

0.69

14:35
23.12.2025

11’559.60 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.10

27.06

27.10

0.04

0.15

08:02
23.12.2025

11’191.44 CHF

Long Short

Eiffage
FR0000130452

121.05

121.65

121.05

121.65

-0.60

-0.49

21:46
23.12.2025

10’863.52 CHF

Long Short

Alstom
FR0010220475

24.70

24.84

24.70

-0.14

-0.56

10:31
23.12.2025

10’721.55 CHF

Long Short

Accor
FR0000120404

47.82

48.26

47.82

47.91

-0.44

-0.91

10:17
23.12.2025

10’637.37 CHF

Long Short

ageas NV
BE0974264930

59.75

58.90

59.75

59.85

0.85

1.44

18:00
23.12.2025

10’622.96 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

111.60

111.50

111.60

0.10

0.09

21:46
23.12.2025

10’253.04 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.32

14.11

14.29

14.32

0.22

1.52

14:16
23.12.2025

10’017.50 CHF

Long Short

Akzo Nobel
NL0013267909

58.72

58.64

58.72

58.92

0.08

0.14

10:17
23.12.2025

9’299.36 CHF

Long Short

Carrefour
FR0000120172

14.19

14.23

14.19

14.27

-0.04

-0.28

15:11
23.12.2025

9’272.56 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.92

33.50

33.92

0.42

1.25

09:37
23.12.2025

8’961.93 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

75.30

75.20

75.30

0.10

0.13

08:02
23.12.2025

8’614.28 CHF

Long Short

Gecina
FR0010040865

80.15

79.25

80.15

0.90

1.14

09:37
23.12.2025

5’480.04 CHF

Long Short

EDENRED
FR0010908533

18.86

18.90

18.84

18.86

-0.05

-0.24

10:16
23.12.2025

4’043.65 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.18

31.24

31.18

-0.06

-0.19

08:02
23.12.2025

3’341.73 CHF

Long Short

JCDecaux
FR0000077919

15.24

15.32

15.12

15.24

-0.08

-0.52

21:46
23.12.2025

3’037.91 CHF

Long Short

AIR France-KLM
FR001400J770

11.46

11.67

11.46

11.62

-0.21

-1.76

10:20
23.12.2025

2’761.83 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.58

18.60

18.58

-0.02

-0.11

09:37
23.12.2025

2’436.89 CHF

Long Short

Eutelsat Communications
FR0010221234

1.63

1.64

1.63

1.67

-0.01

-0.61

19:24
23.12.2025

1’869.88 CHF

Long Short

Imerys
FR0000120859

22.96

23.08

22.94

23.06

-0.12

-0.52

12:32
23.12.2025

1’825.43 CHF

Long Short

ICADE
FR0000035081

21.42

21.18

21.42

0.24

1.13

08:02
23.12.2025

1’511.40 CHF

Long Short

Eramet
FR0000131757

52.80

54.25

52.80

-1.45

-2.67

09:06
23.12.2025

1’420.19 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100