EURONEXT 100 1132990 / FR0003502079
1’632.90
Pkt
-0.32
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
795.80 | 784.10 | 783.70 | 795.80 | 11.70 | 1.49 |
18:26 19.09.2025 |
270’981.07 CHF | ||
|
Hermès FR0000052292 |
2129.00 | 2144.00 | 2127.00 | 2161.00 | -15.00 | -0.70 |
21:25 19.09.2025 |
207’883.66 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 378.30 | 374.50 | 376.15 | -3.80 | -1.00 |
13:33 19.09.2025 |
187’528.42 CHF | ||
|
Airbus NL0000235190 |
195.00 | 192.36 | 191.88 | 195.00 | 2.64 | 1.37 |
21:58 19.09.2025 |
141’816.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.00 | 275.80 | 274.00 | 276.90 | -1.80 | -0.65 |
20:36 19.09.2025 |
116’491.36 CHF | ||
|
Air Liquide FR0000120073 |
175.72 | 175.04 | 173.86 | 175.72 | 0.68 | 0.39 |
18:02 19.09.2025 |
93’897.81 CHF | ||
|
AB InBev BE0974293251 |
50.30 | 50.00 | 49.84 | 50.52 | 0.30 | 0.60 |
11:56 19.09.2025 |
90’947.66 CHF | ||
|
Christian Dior FR0000130403 |
494.20 | 483.00 | 494.20 | 494.20 | 11.20 | 2.32 |
08:03 19.09.2025 |
81’364.62 CHF | ||
|
BNP Paribas FR0000131104 |
79.90 | 78.31 | 78.26 | 79.90 | 1.59 | 2.03 |
19:00 19.09.2025 |
81’170.69 CHF | ||
|
AXA FR0000120628 |
39.92 | 39.83 | 39.69 | 40.02 | 0.09 | 0.23 |
15:25 19.09.2025 |
78’753.44 CHF | ||
|
ING Group NL0011821202 |
21.64 | 20.98 | 21.40 | 21.69 | 0.66 | 3.15 |
18:17 19.09.2025 |
57’265.18 CHF | ||
|
Crédit Agricole FR0000045072 |
16.53 | 16.31 | 16.22 | 16.53 | 0.22 | 1.35 |
16:57 19.09.2025 |
46’357.44 CHF | ||
|
Danone FR0000120644 |
73.82 | 73.30 | 73.50 | 73.82 | 0.52 | 0.71 |
13:58 19.09.2025 |
44’631.45 CHF | ||
|
Engie FR0010208488 |
18.01 | 17.97 | 17.83 | 18.01 | 0.04 | 0.22 |
21:05 19.09.2025 |
40’539.14 CHF | ||
|
KBC Groep BE0003565737 |
99.76 | 100.60 | 99.76 | 99.76 | -0.84 | -0.83 |
08:03 19.09.2025 |
37’222.99 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.16 | 65.64 | 66.00 | -0.16 | -0.24 |
16:06 19.09.2025 |
34’548.41 CHF | ||
|
LEGRAND FR0010307819 |
140.40 | 136.75 | 139.80 | 140.40 | 3.65 | 2.67 |
16:42 19.09.2025 |
33’466.69 CHF | ||
|
Kering FR0000121485 |
270.10 | 268.50 | 268.50 | 273.95 | 1.60 | 0.60 |
16:45 19.09.2025 |
30’597.89 CHF | ||
|
Cap Gemini FR0000125338 |
124.60 | 127.30 | 124.60 | 126.85 | -2.70 | -2.12 |
16:05 19.09.2025 |
19’566.91 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.37 |
08:06 19.09.2025 |
15’049.05 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.77 | 3.87 | 3.77 | 3.81 | -0.10 | -2.51 |
11:40 19.09.2025 |
14’898.96 CHF | ||
|
Bouygues FR0000120503 |
37.34 | 37.26 | 37.07 | 37.34 | 0.08 | 0.21 |
17:15 19.09.2025 |
13’226.78 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.30 | 21.28 | 21.30 | 21.34 | 0.02 | 0.09 |
11:13 19.09.2025 |
12’554.88 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.83 | 15.86 | 15.83 | 15.83 | -0.03 | -0.19 |
08:03 19.09.2025 |
11’172.47 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.70 | 25.72 | 25.70 | 25.70 | -0.02 | -0.08 |
08:03 19.09.2025 |
10’690.09 CHF | ||
|
ageas NV BE0974264930 |
57.70 | 57.80 | 57.70 | 57.70 | -0.10 | -0.17 |
08:03 19.09.2025 |
10’334.04 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.40 | 109.80 | 109.40 | 109.80 | -0.40 | -0.36 |
21:38 19.09.2025 |
10’236.55 CHF | ||
|
Eiffage FR0000130452 |
110.95 | 110.35 | 110.30 | 110.95 | 0.60 | 0.54 |
21:38 19.09.2025 |
9’871.45 CHF | ||
|
Akzo Nobel NL0013267909 |
61.50 | 60.74 | 61.12 | 61.50 | 0.76 | 1.25 |
17:15 19.09.2025 |
9’779.92 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.05 | 9.79 | 9.84 | 10.05 | 0.27 | 2.71 |
21:00 19.09.2025 |
9’722.91 CHF | ||
|
Accor FR0000120404 |
41.29 | 41.54 | 41.29 | 41.29 | -0.25 | -0.60 |
08:20 19.09.2025 |
9’221.41 CHF | ||
|
Alstom FR0010220475 |
21.16 | 21.28 | 21.16 | 21.27 | -0.12 | -0.56 |
12:47 19.09.2025 |
9’191.94 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.94 | 32.86 | 32.76 | 32.94 | 0.08 | 0.24 |
17:15 19.09.2025 |
8’750.45 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.85 | 75.00 | 74.85 | 74.85 | -0.15 | -0.20 |
08:03 19.09.2025 |
8’627.95 CHF | ||
|
Carrefour FR0000120172 |
12.13 | 12.17 | 12.13 | 12.13 | -0.04 | -0.33 |
08:20 19.09.2025 |
8’010.76 CHF | ||
|
Gecina FR0010040865 |
84.00 | 84.50 | 83.30 | 84.00 | -0.50 | -0.59 |
17:15 19.09.2025 |
5’842.01 CHF | ||
|
EDENRED FR0010908533 |
20.31 | 20.34 | 20.28 | 20.31 | -0.03 | -0.15 |
12:27 19.09.2025 |
4’540.49 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 | 37.44 | 37.54 | 37.54 | 0.10 | 0.27 |
08:03 19.09.2025 |
4’249.20 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 12.39 | 12.16 | 12.24 | -0.24 | -1.90 |
10:55 19.09.2025 |
3’047.39 CHF | ||
|
JCDecaux FR0000077919 |
15.18 | 14.94 | 14.67 | 15.18 | 0.24 | 1.61 |
21:38 19.09.2025 |
3’036.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.98 | 20.15 | 19.92 | 19.98 | -0.17 | -0.84 |
17:15 19.09.2025 |
2’661.79 CHF | ||
|
Imerys FR0000120859 |
22.34 | 22.32 | 22.34 | 22.34 | 0.02 | 0.09 |
08:03 19.09.2025 |
1’758.30 CHF | ||
|
ICADE FR0000035081 |
21.18 | 21.16 | 21.18 | 21.18 | 0.02 | 0.09 |
08:03 19.09.2025 |
1’500.00 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.16 | 3.20 | 3.15 | 3.25 | -0.04 | -1.25 |
16:44 19.09.2025 |
1’376.07 CHF | ||
|
Eramet FR0000131757 |
51.10 | 51.45 | 51.10 | 51.10 | -0.35 | -0.68 |
08:06 19.09.2025 |
1’373.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
