AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.44
68.00
|
67.50
67.42
|
|
-0.56
-0.82
|
16:14:08
12.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.52
44.32
|
43.52
43.52
|
|
-0.80
-1.81
|
08:17:33
12.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
104.80
104.60
|
104.80
104.80
|
|
0.20
0.19
|
08:03:20
12.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.35
66.95
|
67.35
67.35
|
|
0.40
0.60
|
08:05:52
12.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.17
10.07
|
10.17
9.97
|
|
0.10
0.99
|
09:34:36
12.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.56
175.86
|
176.80
174.18
|
|
0.70
0.40
|
19:01:43
12.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.26
175.56
|
174.22
171.94
|
|
-2.30
-1.31
|
19:34:34
12.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.87
50.62
|
49.87
49.87
|
|
-0.75
-1.48
|
08:17:34
12.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.02
17.00
|
17.16
16.96
|
|
0.02
0.12
|
20:24:55
12.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’272.20
1’310.40
|
1’312.00
1’265.20
|
|
-38.20
-2.92
|
19:58:54
12.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.13
39.88
|
39.32
38.90
|
|
-0.75
-1.88
|
19:48:36
12.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.65
93.11
|
92.19
90.65
|
|
-2.46
-2.64
|
17:27:02
12.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.54
50.66
|
50.54
50.38
|
|
-0.12
-0.24
|
16:02:42
12.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.77
25.74
|
25.77
25.77
|
|
0.03
0.12
|
08:05:52
12.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.50
103.05
|
100.50
100.50
|
|
-2.55
-2.47
|
08:05:52
12.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.95
17.40
|
16.95
16.95
|
|
-0.45
-2.59
|
08:17:33
12.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
425.60
428.60
|
425.60
424.20
|
|
-3.00
-0.70
|
17:15:21
12.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.02
34.74
|
34.02
34.02
|
|
-0.72
-2.07
|
08:17:33
12.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.91
17.17
|
16.91
16.91
|
|
-0.26
-1.51
|
09:10:01
12.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
62.56
61.82
|
62.56
61.70
|
|
0.74
1.20
|
18:02:31
12.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
20.94
21.46
|
21.05
20.94
|
|
-0.52
-2.42
|
11:26:53
12.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.83
14.61
|
14.46
13.83
|
|
-0.78
-5.34
|
19:27:23
12.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
137.40
138.00
|
137.40
137.40
|
|
-0.60
-0.43
|
08:03:20
12.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.22
27.47
|
27.31
27.10
|
|
-0.25
-0.91
|
19:28:41
12.05.2026
|
Handeln
|
Eramet
FR0000131757
|
58.55
58.30
|
58.55
58.55
|
|
0.25
0.43
|
09:10:01
12.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.50
167.00
|
165.65
163.20
|
|
-1.50
-0.90
|
17:10:33
12.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.74
32.06
|
31.74
31.74
|
|
-0.32
-1.00
|
08:05:51
12.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.67
2.76
|
2.96
2.67
|
|
-0.09
-3.33
|
19:09:26
12.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.94
18.86
|
18.94
18.94
|
|
0.08
0.42
|
08:07:29
12.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.35
72.60
|
72.35
72.35
|
|
-0.25
-0.34
|
08:17:33
12.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.35
80.90
|
80.35
80.35
|
|
-0.55
-0.68
|
08:05:52
12.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.39
4.45
|
4.46
4.39
|
|
-0.06
-1.39
|
17:06:54
12.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.42
65.18
|
64.42
64.42
|
|
-0.76
-1.17
|
08:04:34
12.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’590.50
1’615.00
|
1’602.00
1’590.50
|
|
-24.50
-1.52
|
14:44:43
12.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.42
82.92
|
81.42
81.42
|
|
-1.50
-1.81
|
08:55:09
12.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.08
20.04
|
20.08
20.08
|
|
0.04
0.20
|
08:05:52
12.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.44
22.58
|
22.44
22.44
|
|
-0.14
-0.62
|
08:05:53
12.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.38
25.52
|
25.40
25.14
|
|
-0.14
-0.55
|
18:07:43
12.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.38
18.65
|
18.38
18.38
|
|
-0.27
-1.45
|
08:03:20
12.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.29
18.64
|
18.29
18.29
|
|
-0.35
-1.88
|
08:07:28
12.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.90
114.35
|
114.90
114.90
|
|
0.55
0.48
|
08:05:52
12.05.2026
|
Handeln
|
Kering
FR0000121485
|
237.40
236.90
|
238.35
237.40
|
|
0.50
0.21
|
17:28:25
12.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.54
|
4.61
4.54
|
|
0.07
1.56
|
11:25:09
12.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.84
18.20
|
17.84
17.84
|
|
-0.36
-1.98
|
08:17:33
12.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
154.80
156.25
|
154.80
154.80
|
|
-1.45
-0.93
|
08:05:52
12.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
358.25
353.20
|
358.25
352.35
|
|
5.05
1.43
|
17:08:14
12.05.2026
|
Handeln
|
