AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.92
53.94
|
54.18
53.92
|
|
-0.02
-0.04
|
18:18:47
23.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.82
48.26
|
47.91
47.82
|
|
-0.44
-0.91
|
10:17:02
23.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.60
111.50
|
111.60
111.60
|
|
0.10
0.09
|
21:46:05
23.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
59.75
58.90
|
59.85
59.75
|
|
0.85
1.44
|
18:00:35
23.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.46
11.67
|
11.62
11.46
|
|
-0.21
-1.76
|
10:20:40
23.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.84
160.10
|
160.26
159.82
|
|
-0.26
-0.16
|
17:03:34
23.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.16
195.52
|
196.96
195.54
|
|
0.64
0.33
|
21:08:49
23.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.72
58.64
|
58.92
58.72
|
|
0.08
0.14
|
10:17:01
23.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.70
24.84
|
24.70
24.70
|
|
-0.14
-0.56
|
10:31:03
23.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
899.00
899.00
|
902.90
896.50
|
|
0.00
0.00
|
18:08:29
23.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.09
41.06
|
41.20
40.94
|
|
0.03
0.07
|
18:49:00
23.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.06
80.35
|
80.36
79.80
|
|
-0.29
-0.36
|
14:31:07
23.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.55
44.35
|
44.55
44.49
|
|
0.20
0.45
|
18:33:04
23.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.10
27.06
|
27.10
27.10
|
|
0.04
0.15
|
08:02:49
23.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
142.70
145.15
|
144.05
142.55
|
|
-2.45
-1.69
|
14:00:12
23.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.19
14.23
|
14.27
14.19
|
|
-0.04
-0.28
|
15:11:04
23.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
579.00
582.50
|
581.00
579.00
|
|
-3.50
-0.60
|
10:16:56
23.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.92
33.50
|
33.92
33.92
|
|
0.42
1.25
|
09:37:56
23.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.56
17.54
|
17.56
17.56
|
|
0.02
0.11
|
09:06:07
23.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.98
77.00
|
77.12
76.98
|
|
-0.02
-0.03
|
12:50:17
23.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.86
18.90
|
18.86
18.84
|
|
-0.05
-0.24
|
10:16:53
23.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.71
11.63
|
11.78
11.71
|
|
0.08
0.69
|
14:35:02
23.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
121.05
121.65
|
121.65
121.05
|
|
-0.60
-0.49
|
21:46:05
23.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.07
22.17
|
22.17
22.07
|
|
-0.10
-0.45
|
10:16:54
23.12.2025
|
Handeln
|
Eramet
FR0000131757
|
52.80
54.25
|
52.80
52.80
|
|
-1.45
-2.67
|
09:06:07
23.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
268.20
271.50
|
274.00
268.20
|
|
-3.30
-1.22
|
20:02:31
23.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.18
31.24
|
31.18
31.18
|
|
-0.06
-0.19
|
08:02:50
23.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.63
1.64
|
1.67
1.63
|
|
-0.01
-0.61
|
19:24:10
23.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.32
14.11
|
14.32
14.29
|
|
0.22
1.52
|
14:16:58
23.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
80.15
79.25
|
80.15
80.15
|
|
0.90
1.14
|
09:37:56
23.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.30
75.20
|
75.30
75.30
|
|
0.10
0.13
|
08:02:49
23.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.80
|
3.85
3.85
|
|
0.05
1.18
|
08:22:11
23.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.14
68.34
|
68.14
68.14
|
|
-0.20
-0.29
|
08:02:14
23.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’090.00
2’098.00
|
2’107.00
2’089.00
|
|
-8.00
-0.38
|
16:54:21
23.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
84.18
83.58
|
84.18
82.44
|
|
0.60
0.72
|
17:40:58
23.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.42
21.18
|
21.42
21.42
|
|
0.24
1.13
|
08:02:50
23.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.96
23.08
|
23.06
22.94
|
|
-0.12
-0.52
|
12:32:55
23.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.98
24.00
|
23.98
23.64
|
|
-0.02
-0.08
|
18:36:23
23.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.24
15.32
|
15.24
15.12
|
|
-0.08
-0.52
|
21:46:05
23.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.08
20.16
|
20.08
20.08
|
|
-0.08
-0.40
|
08:01:35
23.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.85
111.90
|
111.85
111.85
|
|
-0.05
-0.04
|
08:02:49
23.12.2025
|
Handeln
|
Kering
FR0000121485
|
301.75
303.40
|
302.75
301.75
|
|
-1.65
-0.54
|
10:19:36
23.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.93
|
3.94
3.93
|
|
0.01
0.36
|
09:37:37
23.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.58
18.60
|
18.58
18.58
|
|
-0.02
-0.11
|
09:37:56
23.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
127.00
125.70
|
127.00
127.00
|
|
1.30
1.03
|
08:02:49
23.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
361.90
367.50
|
366.45
361.90
|
|
-5.60
-1.52
|
16:23:27
23.12.2025
|
Handeln
|
