3i plc
GB00B1YW4409
|
33.22
33.56
|
33.52
33.22
|
|
-0.34
-1.01
|
14:09:02
07.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
3.02
2.89
|
3.02
2.89
|
|
0.12
4.29
|
14:19:50
07.08.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
46.82
46.96
|
46.82
46.82
|
|
-0.14
-0.30
|
08:02:15
07.08.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
46.63
47.02
|
46.63
46.63
|
|
-0.39
-0.83
|
08:02:15
07.08.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.00
24.60
|
25.00
25.00
|
|
0.40
1.63
|
08:02:14
07.08.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
139.75
140.85
|
141.60
139.00
|
|
-1.10
-0.78
|
18:51:10
07.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
13.87
13.55
|
13.87
13.87
|
|
0.32
2.36
|
08:03:00
07.08.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
25.99
25.55
|
26.14
25.78
|
|
0.44
1.72
|
16:39:52
07.08.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
10.30
9.75
|
10.30
9.65
|
|
0.55
5.64
|
16:51:00
07.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.09
6.18
|
6.09
6.02
|
|
-0.09
-1.38
|
15:25:02
07.08.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.66
3.60
|
3.66
3.66
|
|
0.06
1.67
|
08:07:52
07.08.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
51.64
51.28
|
51.74
51.04
|
|
0.36
0.70
|
17:20:02
07.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.03
6.10
|
6.14
5.99
|
|
-0.07
-1.15
|
21:43:57
07.08.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
5.16
5.23
|
5.16
5.16
|
|
-0.07
-1.34
|
08:02:15
07.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.29
|
2.30
2.30
|
|
0.01
0.44
|
08:06:15
07.08.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
32.76
33.08
|
32.76
32.76
|
|
-0.32
-0.97
|
08:02:14
07.08.2026
|
Handeln
|
Burberry plc
GB0031743007
|
13.93
14.10
|
13.93
13.93
|
|
-0.17
-1.17
|
08:07:52
07.08.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
1.77
1.74
|
1.78
1.77
|
|
0.03
1.72
|
12:14:55
07.08.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.94
4.94
|
4.94
4.94
|
|
0.00
0.00
|
08:02:14
07.08.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.54
2.50
|
2.54
2.54
|
|
0.04
1.60
|
08:06:15
07.08.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.87
1.88
|
1.87
1.87
|
|
-0.01
-0.53
|
08:06:15
07.08.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
24.20
23.60
|
24.20
22.80
|
|
0.60
2.54
|
15:25:02
07.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
20.85
20.20
|
20.98
19.91
|
|
0.65
3.22
|
17:07:01
07.08.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:02:14
07.08.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
2.70
2.96
|
2.70
2.68
|
|
-0.26
-8.78
|
10:53:07
07.08.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.14
2.16
|
2.14
2.14
|
|
-0.02
-0.93
|
08:02:14
07.08.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.53
6.62
|
6.61
6.51
|
|
-0.09
-1.36
|
14:40:43
07.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.66
22.27
|
22.66
22.66
|
|
0.39
1.75
|
08:06:15
07.08.2026
|
Handeln
|
Halma PLC
GB0004052071
|
44.80
44.46
|
44.80
44.28
|
|
0.34
0.76
|
15:27:36
07.08.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.72
0.70
|
0.72
0.72
|
|
0.03
3.60
|
09:09:33
07.08.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.75
9.80
|
9.75
9.75
|
|
-0.05
-0.51
|
08:02:14
07.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.96
17.96
|
18.06
17.81
|
|
0.00
0.01
|
15:58:01
07.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.55
32.11
|
32.55
32.40
|
|
0.44
1.37
|
14:27:04
07.08.2026
|
Handeln
|
Intertek plc
GB0031638363
|
68.20
68.20
|
68.20
68.20
|
|
0.00
0.00
|
08:06:15
07.08.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.64
0.59
|
0.64
0.62
|
|
0.05
8.14
|
23:20:00
07.08.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.84
0.84
|
0.84
0.84
|
|
0.01
0.60
|
08:02:14
07.08.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
9.25
9.30
|
9.25
9.25
|
|
-0.05
-0.54
|
15:25:01
07.08.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
4.15
4.17
|
4.15
4.15
|
|
-0.02
-0.38
|
08:02:14
07.08.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.62
3.78
|
3.62
3.62
|
|
-0.16
-4.34
|
08:06:15
07.08.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
8.27
8.37
|
8.27
8.27
|
|
-0.10
-1.14
|
08:07:52
07.08.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.60
3.60
|
3.60
3.60
|
|
0.00
0.00
|
08:07:52
07.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.35
1.36
|
1.35
1.33
|
|
-0.01
-0.59
|
15:29:38
07.08.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.00
104.25
|
102.00
102.00
|
|
-2.25
-2.16
|
08:07:52
07.08.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.78
4.82
|
4.78
4.78
|
|
-0.04
-0.83
|
08:02:15
07.08.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.00
1.99
|
2.00
2.00
|
|
0.01
0.50
|
08:06:15
07.08.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
2.40
2.38
|
2.40
2.40
|
|
0.02
0.84
|
08:02:15
07.08.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.31
0.28
|
0.31
0.28
|
|
0.03
9.32
|
18:02:44
07.08.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
2.80
2.84
|
2.80
2.80
|
|
-0.04
-1.41
|
08:02:14
07.08.2026
|
Handeln
|
