Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’503.07 Pkt
-1.46 Pkt
-0.03 %
14:27:24

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
15.22 15.24 15.22 15.22 -0.02 -0.16 08:07
11.05.2026
239’972.44 CHF
AstraZeneca
GB0009895292
155.85 154.20 154.05 156.80 1.65 1.07 13:53
11.05.2026
218’975.53 CHF
BAT
GB0002875804
50.34 49.66 49.64 50.36 0.68 1.37 11:58
11.05.2026
97’961.95 CHF
BP
GB0007980591
6.25 6.15 6.22 6.29 0.10 1.58 13:27
11.05.2026
87’609.21 CHF
GSK
GB00BN7SWP63
21.32 21.34 21.30 21.34 -0.02 -0.09 12:10
11.05.2026
77’849.73 CHF
Glencore
JE00B4T3BW64
6.56 6.52 6.51 6.56 0.04 0.61 11:58
11.05.2026
69’689.91 CHF
Barclays
GB0031348658
5.04 5.07 4.94 5.04 -0.03 -0.51 09:55
11.05.2026
62’645.47 CHF
Lloyds Banking Group
GB0008706128
1.15 1.13 1.14 1.15 0.02 1.77 14:11
11.05.2026
61’085.33 CHF
BAE Systems
GB0002634946
21.92 22.99 21.92 22.19 -1.07 -4.65 13:58
11.05.2026
60’076.89 CHF
London Stock Exchange
GB00B0SWJX34
104.35 106.45 104.35 104.35 -2.10 -1.97 08:15
11.05.2026
47’015.35 CHF
Anglo American
GB00BTK05J60
45.23 45.00 44.98 45.23 0.23 0.51 09:05
11.05.2026
43’950.74 CHF
Antofagasta
GB0000456144
45.14 45.95 45.14 45.14 -0.81 -1.76 08:09
11.05.2026
40’657.36 CHF
Diageo
GB0002374006
17.77 17.87 17.77 17.96 -0.11 -0.59 12:39
11.05.2026
36’327.97 CHF
3i
GB00B1YW4409
29.35 29.73 29.35 29.35 -0.38 -1.28 09:05
11.05.2026
27’896.04 CHF
Experian
GB00B19NLV48
30.40 30.80 30.40 30.40 -0.40 -1.30 08:09
11.05.2026
25’079.11 CHF
Carnival
GB0031215220
22.74 21.98 0.00 0.00 0.76 3.46 08:10
06.05.2026
24’948.77 CHF
BT Group
GB0030913577
2.67 2.65 2.67 2.70 0.02 0.72 09:53
11.05.2026
24’345.19 CHF
Imperial Brands
GB0004544929
31.78 31.91 31.78 31.78 -0.13 -0.41 09:05
11.05.2026
22’373.00 CHF
Halma
GB0004052071
53.25 52.60 53.25 53.25 0.65 1.24 08:09
11.05.2026
18’176.43 CHF
Legal & General
GB0005603997
2.99 2.95 2.90 2.99 0.04 1.32 10:06
11.05.2026
14’746.78 CHF
Associated British Foods
GB0006731235
21.00 20.80 21.00 21.00 0.20 0.96 08:09
11.05.2026
13’500.78 CHF
Centrica
GB00B033F229
2.36 2.28 2.36 2.36 0.08 3.51 08:09
11.05.2026
9’593.98 CHF
Bunzl
GB00B0744B38
27.66 27.96 27.66 27.66 -0.30 -1.07 08:09
11.05.2026
8’164.11 CHF
Intertek
GB0031638363
57.35 57.55 57.35 57.35 -0.20 -0.35 08:04
11.05.2026
7’976.14 CHF
J. Sainsbury
GB00B019KW72
3.64 3.68 3.64 3.64 -0.04 -1.03 08:09
11.05.2026
7’416.20 CHF
Marks & Spencer
GB0031274896
3.78 3.80 3.78 3.78 -0.02 -0.53 08:14
11.05.2026
7’111.51 CHF
Babcock International
GB0009697037
11.83 12.40 11.83 11.83 -0.57 -4.60 08:07
11.05.2026
5’448.67 CHF
Kingfisher
GB0033195214
3.18 3.32 3.18 3.18 -0.14 -4.34 08:04
11.05.2026
5’118.03 CHF
Land Securities Group
GB00BYW0PQ60
6.80 6.73 6.80 6.80 0.07 0.97 08:15
11.05.2026
4’644.32 CHF
Burberry
GB0031743007
13.97 14.21 13.97 13.97 -0.24 -1.65 08:15
11.05.2026
4’586.25 CHF
Howden Joinery Group
GB0005576813
9.00 9.15 9.00 9.00 -0.15 -1.64 08:09
11.05.2026
4’466.82 CHF
Balfour Beatty
GB0000961622
10.10 10.10 10.10 10.10 0.00 0.00 08:02
11.05.2026
4’375.54 CHF
British Land Company
GB0001367019
4.52 4.45 4.52 4.52 0.07 1.53 08:09
11.05.2026
4’240.41 CHF
ConvaTec
GB00BD3VFW73
2.26 2.38 2.26 2.26 -0.12 -5.04 08:04
11.05.2026
4’232.71 CHF
Abrdn
GB00BF8Q6K64
2.51 2.53 2.51 2.51 -0.02 -0.95 08:15
11.05.2026
4’168.73 CHF
Barratt Developments
GB0000811801
2.98 3.00 2.98 2.98 -0.02 -0.67 08:15
11.05.2026
3’902.35 CHF
ITV
GB0033986497
0.94 0.93 0.94 0.94 0.01 0.92 08:09
11.05.2026
3’200.24 CHF
Mitie Group PLCSHS
GB0004657408
2.00 1.96 2.00 2.00 0.04 2.04 08:09
11.05.2026
2’341.66 CHF
Derwent London
GB0002652740
19.80 20.00 19.30 19.80 -0.20 -1.00 09:55
11.05.2026
2’085.38 CHF
Currys
GB00B4Y7R145
1.46 1.46 1.46 1.46 0.00 0.00 08:04
11.05.2026
1’406.05 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’248.25 CHF
FirstGroup
GB0003452173
1.88 1.85 1.88 1.88 0.03 1.62 08:09
11.05.2026
946.53 CHF
Filtronic
GB0003362992
4.26 4.46 4.20 4.32 -0.20 -4.48 14:34
11.05.2026
884.37 CHF
Close Brothers Group
GB0007668071
5.35 5.40 5.35 5.35 -0.05 -0.93 08:09
11.05.2026
739.39 CHF
J D Wetherspoon
GB0001638955
6.75 6.80 6.75 6.80 -0.05 -0.74 09:55
11.05.2026
637.64 CHF
Hays
GB0004161021
0.38 0.38 0.38 0.39 -0.01 -1.56 13:35
11.05.2026
585.13 CHF
IQE
GB0009619924
0.67 0.58 0.00 0.00 0.09 15.02 23:20
08.05.2026
488.35 CHF
Marshalls
GB00B012BV22
1.50 1.50 1.50 1.50 0.00 0.00 08:04
11.05.2026
357.18 CHF
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-