FTSE All-Share 998184 / GB0031758641
5’316.96
Pkt
-9.75
Pkt
-0.18
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
157.65 | 155.50 | 154.40 | 157.65 | 2.15 | 1.38 |
19:40 23.12.2025 |
224’950.99 CHF | ||
|
HSBC Holdings GB0005405286 |
13.40 | 13.42 | 13.34 | 13.44 | -0.02 | -0.15 |
15:27 23.12.2025 |
213’384.62 CHF | ||
|
BAT GB0002875804 |
48.45 | 48.40 | 48.30 | 48.60 | 0.05 | 0.10 |
19:31 23.12.2025 |
97’595.66 CHF | ||
|
GSK GB00BN7SWP63 |
20.46 | 20.55 | 20.46 | 20.85 | -0.09 | -0.44 |
21:46 23.12.2025 |
77’739.82 CHF | ||
|
BP GB0007980591 |
4.88 | 4.87 | 4.86 | 4.89 | 0.01 | 0.22 |
17:36 23.12.2025 |
69’647.57 CHF | ||
|
Barclays GB0031348658 |
5.38 | 5.34 | 5.32 | 5.38 | 0.04 | 0.75 |
19:36 23.12.2025 |
69’008.60 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.13 | 1.12 | 1.12 | -0.02 | -1.33 |
14:15 23.12.2025 |
60’712.34 CHF | ||
|
BAE Systems GB0002634946 |
19.72 | 19.82 | 19.40 | 19.91 | -0.10 | -0.48 |
15:49 23.12.2025 |
53’353.90 CHF | ||
|
Glencore JE00B4T3BW64 |
4.49 | 4.47 | 4.44 | 4.50 | 0.02 | 0.47 |
20:45 23.12.2025 |
48’648.43 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:22 23.12.2025 |
48’099.07 CHF | ||
|
Diageo GB0002374006 |
18.35 | 18.65 | 18.30 | 18.60 | -0.30 | -1.61 |
17:08 23.12.2025 |
38’268.87 CHF | ||
|
3i GB00B1YW4409 |
36.80 | 36.60 | 36.80 | 37.80 | 0.20 | 0.55 |
15:17 23.12.2025 |
34’022.58 CHF | ||
|
Antofagasta GB0000456144 |
37.42 | 36.18 | 36.27 | 37.42 | 1.24 | 3.43 |
19:04 23.12.2025 |
33’244.14 CHF | ||
|
Carnival GB0031215220 |
26.59 | 26.73 | 26.42 | 27.51 | -0.14 | -0.52 |
21:46 23.12.2025 |
32’958.95 CHF | ||
|
Experian GB00B19NLV48 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:01 23.12.2025 |
32’847.35 CHF | ||
|
Imperial Brands GB0004544929 |
36.00 | 35.82 | 36.00 | 36.17 | 0.18 | 0.50 |
18:51 23.12.2025 |
26’597.01 CHF | ||
|
Ashtead GB0000536739 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
08:01 23.12.2025 |
23’385.64 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.08 | 2.08 | 2.14 | 0.06 | 2.88 |
21:46 23.12.2025 |
18’896.23 CHF | ||
|
Associated British Foods GB0006731235 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:01 23.12.2025 |
15’914.95 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 2.97 | 2.92 | 2.98 | 0.01 | 0.34 |
17:24 23.12.2025 |
15’359.68 CHF | ||
|
Halma GB0004052071 |
41.44 | 41.14 | 41.44 | 41.44 | 0.30 | 0.73 |
08:01 23.12.2025 |
14’481.32 CHF | ||
|
Centrica GB00B033F229 |
1.91 | 1.92 | 1.91 | 1.92 | -0.01 | -0.29 |
14:54 23.12.2025 |
8’161.93 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.68 | 3.70 | 3.68 | 3.68 | -0.02 | -0.54 |
08:01 23.12.2025 |
7’673.39 CHF | ||
|
Intertek GB0031638363 |
53.35 | 53.40 | 53.35 | 53.40 | -0.05 | -0.09 |
21:46 23.12.2025 |
7’605.27 CHF | ||
|
Bunzl GB00B0744B38 |
23.92 | 24.24 | 23.92 | 23.92 | -0.32 | -1.32 |
08:01 23.12.2025 |
7’135.51 CHF | ||
|
Marks & Spencer GB0031274896 |
3.69 | 3.68 | 3.69 | 3.69 | 0.00 | 0.11 |
08:01 23.12.2025 |
6’924.50 CHF | ||
|
Babcock International GB0009697037 |
14.33 | 14.31 | 14.23 | 14.75 | 0.02 | 0.14 |
10:19 23.12.2025 |
6’649.44 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.52 | 3.51 | 3.55 | 0.00 | -0.11 |
21:46 23.12.2025 |
5’619.21 CHF | ||
|
Barratt Developments GB0000811801 |
4.16 | 4.13 | 4.16 | 4.16 | 0.03 | 0.68 |
08:22 23.12.2025 |
5’573.62 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.76 | 2.78 | 2.64 | 2.76 | -0.02 | -0.72 |
21:46 23.12.2025 |
5’017.35 CHF | ||
|
Burberry GB0031743007 |
14.61 | 14.65 | 14.61 | 14.61 | -0.04 | -0.24 |
08:22 23.12.2025 |
4’870.62 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
08:01 23.12.2025 |
4’775.50 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:22 23.12.2025 |
4’766.47 CHF | ||
|
British Land Company GB0001367019 |
4.45 | 4.40 | 4.45 | 4.45 | 0.05 | 1.04 |
08:01 23.12.2025 |
4’159.03 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
08:22 23.12.2025 |
3’841.84 CHF | ||
|
Balfour Beatty GB0000961622 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
08:01 23.12.2025 |
3’729.33 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.13 |
08:01 23.12.2025 |
3’205.38 CHF | ||
|
Derwent London GB0002652740 |
19.10 | 18.90 | 18.40 | 19.10 | 0.20 | 1.06 |
15:29 23.12.2025 |
2’018.79 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.48 | 1.45 | 1.48 | -0.03 | -1.90 |
21:46 23.12.2025 |
1’462.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’255.95 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 0.83 |
08:01 23.12.2025 |
1’109.99 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.65 | 0.61 | 0.65 | 0.00 | 0.00 |
17:13 23.12.2025 |
922.58 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.15 | 8.25 | 8.10 | 8.25 | -0.10 | -1.21 |
09:59 23.12.2025 |
820.30 CHF | ||
|
Close Brothers Group GB0007668071 |
5.55 | 5.35 | 5.55 | 5.55 | 0.20 | 3.74 |
08:01 23.12.2025 |
785.30 CHF | ||
|
Marshalls GB00B012BV22 |
2.04 | 2.02 | 2.02 | 2.04 | 0.02 | 0.99 |
21:46 23.12.2025 |
483.92 CHF | ||
|
Filtronic GB0003362992 |
1.71 | 1.71 | 1.65 | 1.86 | 0.00 | 0.00 |
17:11 23.12.2025 |
365.22 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.20 |
13:35 24.12.2025 |
53.38 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
