FTSE All-Share 998184 / GB0031758641
5’405.43
Pkt
76.55
Pkt
1.44
%
17:40:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
161.50 | 160.20 | 159.20 | 161.50 | 1.30 | 0.81 |
14:31 25.03.2026 |
226’606.73 CHF | ||
|
HSBC Holdings GB0005405286 |
13.98 | 13.66 | 13.62 | 13.98 | 0.32 | 2.34 |
16:07 25.03.2026 |
214’691.98 CHF | ||
|
BAT GB0002875804 |
50.70 | 50.30 | 50.10 | 50.70 | 0.40 | 0.80 |
21:27 25.03.2026 |
99’596.76 CHF | ||
|
BP GB0007980591 |
6.52 | 6.37 | 6.24 | 6.56 | 0.16 | 2.50 |
21:25 25.03.2026 |
90’663.91 CHF | ||
|
GSK GB00BN7SWP63 |
23.54 | 22.94 | 22.96 | 23.58 | 0.60 | 2.62 |
21:49 25.03.2026 |
83’675.82 CHF | ||
|
BAE Systems GB0002634946 |
25.05 | 25.46 | 24.60 | 25.05 | -0.41 | -1.61 |
15:30 25.03.2026 |
65’603.98 CHF | ||
|
Glencore JE00B4T3BW64 |
6.26 | 6.08 | 6.08 | 6.27 | 0.18 | 2.91 |
21:41 25.03.2026 |
65’332.87 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.09 | 1.08 | 1.13 | 0.04 | 3.21 |
15:59 25.03.2026 |
57’805.66 CHF | ||
|
Barclays GB0031348658 |
4.58 | 4.40 | 4.47 | 4.58 | 0.18 | 3.98 |
15:25 25.03.2026 |
55’911.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.00 | 97.00 | 99.00 | 99.00 | 2.00 | 2.06 |
08:08 25.03.2026 |
45’233.98 CHF | ||
|
Antofagasta GB0000456144 |
39.36 | 38.99 | 39.36 | 39.36 | 0.37 | 0.95 |
08:06 25.03.2026 |
35’267.62 CHF | ||
|
Anglo American GB00BTK05J60 |
36.70 | 35.10 | 35.80 | 36.70 | 1.60 | 4.56 |
12:30 25.03.2026 |
34’871.07 CHF | ||
|
Diageo GB0002374006 |
15.95 | 15.95 | 15.85 | 16.00 | 0.00 | 0.00 |
14:41 25.03.2026 |
32’053.90 CHF | ||
|
3i GB00B1YW4409 |
32.20 | 31.20 | 31.80 | 32.20 | 1.00 | 3.21 |
11:49 25.03.2026 |
29’617.56 CHF | ||
|
Carnival GB0031215220 |
21.98 | 21.79 | 21.98 | 22.47 | 0.19 | 0.87 |
21:49 25.03.2026 |
27’919.37 CHF | ||
|
Imperial Brands GB0004544929 |
35.14 | 34.73 | 35.08 | 35.14 | 0.41 | 1.18 |
09:24 25.03.2026 |
24’982.31 CHF | ||
|
Experian GB00B19NLV48 |
29.20 | 30.40 | 29.20 | 29.80 | -1.20 | -3.95 |
09:55 25.03.2026 |
24’551.42 CHF | ||
|
Ashtead GB0000536739 |
60.50 | 61.50 | 0.00 | 0.00 | -1.00 | -1.63 |
23:00 26.02.2026 |
23’203.83 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.40 | 2.38 | 2.40 | -0.02 | -0.83 |
21:49 25.03.2026 |
21’293.23 CHF | ||
|
Halma GB0004052071 |
44.00 | 43.18 | 44.00 | 44.00 | 0.82 | 1.90 |
08:06 25.03.2026 |
15’018.35 CHF | ||
|
Legal & General GB0005603997 |
2.88 | 2.83 | 2.73 | 2.88 | 0.05 | 1.77 |
11:27 25.03.2026 |
14’224.63 CHF | ||
|
Associated British Foods GB0006731235 |
21.20 | 20.60 | 21.20 | 21.20 | 0.60 | 2.91 |
08:06 25.03.2026 |
13’473.92 CHF | ||
|
Centrica GB00B033F229 |
2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.04 |
08:06 25.03.2026 |
9’453.35 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.92 | 3.80 | 3.84 | 3.92 | 0.12 | 3.16 |
16:36 25.03.2026 |
7’762.09 CHF | ||
|
Bunzl GB00B0744B38 |
25.24 | 25.60 | 25.24 | 25.24 | -0.36 | -1.41 |
08:06 25.03.2026 |
7’433.95 CHF | ||
|
Marks & Spencer GB0031274896 |
3.90 | 3.84 | 3.90 | 3.90 | 0.06 | 1.51 |
08:06 25.03.2026 |
7’157.28 CHF | ||
|
Babcock International GB0009697037 |
14.47 | 14.61 | 14.47 | 14.47 | -0.14 | -0.96 |
08:12 25.03.2026 |
6’533.23 CHF | ||
|
Intertek GB0031638363 |
42.54 | 42.22 | 42.34 | 42.54 | 0.32 | 0.76 |
21:49 25.03.2026 |
5’873.78 CHF | ||
|
Kingfisher GB0033195214 |
3.29 | 3.32 | 3.19 | 3.29 | -0.03 | -0.96 |
21:49 25.03.2026 |
5’143.28 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.58 | 2.60 | 2.46 | 2.58 | -0.02 | -0.77 |
21:49 25.03.2026 |
4’607.89 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
08:06 25.03.2026 |
4’509.52 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:08 25.03.2026 |
4’243.43 CHF | ||
|
Burberry GB0031743007 |
12.00 | 11.97 | 12.00 | 12.00 | 0.04 | 0.29 |
08:08 25.03.2026 |
3’945.37 CHF | ||
|
Barratt Developments GB0000811801 |
2.97 | 3.03 | 2.97 | 2.97 | -0.05 | -1.78 |
08:08 25.03.2026 |
3’921.31 CHF | ||
|
Balfour Beatty GB0000961622 |
8.80 | 9.00 | 8.80 | 8.80 | -0.20 | -2.22 |
08:06 25.03.2026 |
3’858.57 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.05 | 4.04 | 4.04 | -0.01 | -0.20 |
08:06 25.03.2026 |
3’683.83 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:08 25.03.2026 |
3’550.46 CHF | ||
|
ITV GB0033986497 |
0.89 | 0.88 | 0.89 | 0.89 | 0.02 | 1.77 |
08:06 25.03.2026 |
3’038.10 CHF | ||
|
Derwent London GB0002652740 |
17.30 | 17.30 | 16.60 | 17.30 | 0.00 | 0.00 |
15:25 25.03.2026 |
1’792.88 CHF | ||
|
Currys GB00B4Y7R145 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.13 |
21:49 25.03.2026 |
1’443.94 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’248.46 CHF | ||
|
FirstGroup GB0003452173 |
1.95 | 1.99 | 1.95 | 1.95 | -0.04 | -2.01 |
08:06 25.03.2026 |
966.60 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.75 | 6.50 | 6.55 | 6.75 | 0.25 | 3.85 |
15:25 25.03.2026 |
630.01 CHF | ||
|
Close Brothers Group GB0007668071 |
4.02 | 3.92 | 4.02 | 4.02 | 0.10 | 2.55 |
08:06 25.03.2026 |
569.44 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:06 25.03.2026 |
536.71 CHF | ||
|
Filtronic GB0003362992 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:12 25.03.2026 |
395.62 CHF | ||
|
Marshalls GB00B012BV22 |
1.66 | 1.64 | 1.64 | 1.66 | 0.02 | 1.22 |
21:49 25.03.2026 |
390.07 CHF | ||
|
IQE GB0009619924 |
0.50 | 0.30 | 0.30 | 0.50 | 0.20 | 66.67 |
20:17 25.03.2026 |
264.58 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
