FTSE All-Share 998184 / GB0031758641
5’579.71
Pkt
31.49
Pkt
0.57
%
17:40:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.06 | 14.68 | 14.44 | 15.06 | 0.38 | 2.59 |
16:27 06.02.2026 |
236’960.22 CHF | ||
|
AstraZeneca GB0009895292 |
161.50 | 159.35 | 159.05 | 161.50 | 2.15 | 1.35 |
17:21 06.02.2026 |
231’047.88 CHF | ||
|
BAT GB0002875804 |
53.10 | 52.40 | 52.40 | 53.10 | 0.70 | 1.34 |
18:48 06.02.2026 |
105’718.92 CHF | ||
|
GSK GB00BN7SWP63 |
25.40 | 24.95 | 24.81 | 25.40 | 0.45 | 1.80 |
20:29 06.02.2026 |
93’685.97 CHF | ||
|
BP GB0007980591 |
5.50 | 5.40 | 5.41 | 5.52 | 0.10 | 1.91 |
21:52 06.02.2026 |
77’849.56 CHF | ||
|
Barclays GB0031348658 |
5.52 | 5.41 | 5.30 | 5.52 | 0.11 | 2.03 |
15:25 06.02.2026 |
69’961.56 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.26 | 1.25 | 1.23 | 1.26 | 0.01 | 0.40 |
14:11 06.02.2026 |
66’274.24 CHF | ||
|
Glencore JE00B4T3BW64 |
5.55 | 5.32 | 5.32 | 5.60 | 0.23 | 4.23 |
21:58 06.02.2026 |
59’130.40 CHF | ||
|
BAE Systems GB0002634946 |
21.36 | 21.11 | 21.10 | 21.77 | 0.25 | 1.18 |
19:12 06.02.2026 |
57’922.35 CHF | ||
|
Diageo GB0002374006 |
20.40 | 20.50 | 20.40 | 20.60 | -0.10 | -0.49 |
12:26 06.02.2026 |
41’345.96 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.50 | 88.50 | 87.50 | 89.50 | 1.00 | 1.13 |
11:41 06.02.2026 |
40’231.36 CHF | ||
|
Anglo American GB00BTK05J60 |
39.60 | 39.90 | 39.20 | 39.80 | -0.30 | -0.75 |
17:51 06.02.2026 |
39’165.43 CHF | ||
|
Antofagasta GB0000456144 |
40.82 | 40.38 | 40.82 | 40.82 | 0.44 | 1.09 |
08:04 06.02.2026 |
37’300.55 CHF | ||
|
Carnival GB0031215220 |
28.03 | 26.50 | 26.44 | 28.03 | 1.53 | 5.77 |
21:47 06.02.2026 |
35’271.34 CHF | ||
|
3i GB00B1YW4409 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:05 06.02.2026 |
34’949.23 CHF | ||
|
Imperial Brands GB0004544929 |
38.03 | 37.80 | 37.67 | 38.03 | 0.23 | 0.61 |
11:34 06.02.2026 |
27’889.14 CHF | ||
|
Experian GB00B19NLV48 |
30.00 | 29.40 | 30.00 | 30.00 | 0.60 | 2.04 |
08:04 06.02.2026 |
24’134.29 CHF | ||
|
Ashtead GB0000536739 |
55.50 | 57.50 | 55.50 | 55.50 | -2.00 | -3.48 |
08:04 06.02.2026 |
21’683.35 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.34 | 2.32 | 2.40 | 0.04 | 1.71 |
21:47 06.02.2026 |
21’262.72 CHF | ||
|
Legal & General GB0005603997 |
3.10 | 3.05 | 3.03 | 3.17 | 0.05 | 1.64 |
16:46 06.02.2026 |
15’889.21 CHF | ||
|
Associated British Foods GB0006731235 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:04 06.02.2026 |
14’466.11 CHF | ||
|
Halma GB0004052071 |
40.30 | 40.92 | 40.30 | 40.30 | -0.62 | -1.52 |
08:04 06.02.2026 |
14’158.89 CHF | ||
|
Centrica GB00B033F229 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:04 06.02.2026 |
9’150.81 CHF | ||
|
Marks & Spencer GB0031274896 |
4.44 | 4.52 | 4.44 | 4.44 | -0.08 | -1.77 |
08:04 06.02.2026 |
8’232.74 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.92 | 3.88 | 3.84 | 3.92 | 0.04 | 1.03 |
09:02 06.02.2026 |
7’901.70 CHF | ||
|
Babcock International GB0009697037 |
15.85 | 15.98 | 15.85 | 15.85 | -0.13 | -0.81 |
08:09 06.02.2026 |
7’323.86 CHF | ||
|
Bunzl GB00B0744B38 |
24.64 | 25.26 | 24.64 | 24.64 | -0.62 | -2.45 |
08:04 06.02.2026 |
7’321.18 CHF | ||
|
Intertek GB0031638363 |
51.50 | 51.30 | 51.40 | 51.50 | 0.20 | 0.39 |
21:47 06.02.2026 |
7’263.62 CHF | ||
|
Kingfisher GB0033195214 |
3.98 | 3.87 | 3.72 | 3.98 | 0.11 | 2.84 |
21:47 06.02.2026 |
6’235.04 CHF | ||
|
Barratt Developments GB0000811801 |
4.42 | 4.52 | 4.42 | 4.42 | -0.11 | -2.37 |
08:18 06.02.2026 |
5’756.56 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:18 06.02.2026 |
5’174.22 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.85 | 10.10 | 9.85 | 9.85 | -0.25 | -2.48 |
08:04 06.02.2026 |
4’871.67 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.62 | 2.62 | 2.50 | 2.62 | 0.00 | 0.00 |
21:47 06.02.2026 |
4’646.63 CHF | ||
|
Burberry GB0031743007 |
12.89 | 12.82 | 12.89 | 12.89 | 0.07 | 0.55 |
08:18 06.02.2026 |
4’465.70 CHF | ||
|
British Land Company GB0001367019 |
4.86 | 4.85 | 4.85 | 4.86 | 0.01 | 0.21 |
09:27 06.02.2026 |
4’324.92 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.50 | 2.50 | 2.44 | 2.50 | 0.00 | 0.00 |
09:17 06.02.2026 |
4’085.32 CHF | ||
|
Balfour Beatty GB0000961622 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
08:04 06.02.2026 |
3’812.36 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -0.99 |
08:04 06.02.2026 |
3’302.03 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 21.40 | 20.80 | 21.60 | 0.20 | 0.93 |
15:25 06.02.2026 |
2’247.10 CHF | ||
|
Currys GB00B4Y7R145 |
1.64 | 1.65 | 1.64 | 1.65 | 0.00 | -0.24 |
21:47 06.02.2026 |
1’606.36 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’246.68 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.21 | 2.16 | 2.16 | -0.05 | -2.08 |
08:04 06.02.2026 |
1’101.22 CHF | ||
|
Close Brothers Group GB0007668071 |
5.70 | 5.80 | 5.70 | 5.70 | -0.10 | -1.72 |
08:04 06.02.2026 |
817.55 CHF | ||
|
Hays GB0004161021 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -0.93 |
08:04 06.02.2026 |
804.59 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.80 | 7.75 | 7.75 | 7.80 | 0.05 | 0.65 |
15:25 06.02.2026 |
763.66 CHF | ||
|
Filtronic GB0003362992 |
2.36 | 2.30 | 2.22 | 2.36 | 0.06 | 2.61 |
16:31 06.02.2026 |
463.61 CHF | ||
|
Marshalls GB00B012BV22 |
1.94 | 1.87 | 1.87 | 1.94 | 0.07 | 3.74 |
21:47 06.02.2026 |
460.04 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.11 | 0.00 | 0.00 | -0.01 | -5.77 |
23:20 05.02.2026 |
81.86 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
