FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.22

15.24

15.22

-0.02

-0.16

08:07
11.05.2026

239’972.44 CHF

Long Short

AstraZeneca
GB0009895292

155.85

154.20

154.05

156.80

1.65

1.07

13:53
11.05.2026

218’975.53 CHF

Long Short

BAT
GB0002875804

50.34

49.66

49.64

50.36

0.68

1.37

11:58
11.05.2026

97’961.95 CHF

Long Short

BP
GB0007980591

6.25

6.15

6.22

6.29

0.10

1.58

13:27
11.05.2026

87’609.21 CHF

Long Short

GSK
GB00BN7SWP63

21.32

21.34

21.30

21.34

-0.02

-0.09

12:10
11.05.2026

77’849.73 CHF

Long Short

Glencore
JE00B4T3BW64

6.56

6.52

6.51

6.56

0.04

0.61

11:58
11.05.2026

69’689.91 CHF

Long Short

Barclays
GB0031348658

5.04

5.07

4.94

5.04

-0.03

-0.51

09:55
11.05.2026

62’645.47 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.15

1.13

1.14

1.15

0.02

1.77

14:11
11.05.2026

61’085.33 CHF

Long Short

BAE Systems
GB0002634946

21.92

22.99

21.92

22.19

-1.07

-4.65

13:58
11.05.2026

60’076.89 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

104.35

106.45

104.35

-2.10

-1.97

08:15
11.05.2026

47’015.35 CHF

Long Short

Anglo American
GB00BTK05J60

45.23

45.00

44.98

45.23

0.23

0.51

09:05
11.05.2026

43’950.74 CHF

Long Short

Antofagasta
GB0000456144

45.14

45.95

45.14

-0.81

-1.76

08:09
11.05.2026

40’657.36 CHF

Long Short

Diageo
GB0002374006

17.77

17.87

17.77

17.96

-0.11

-0.59

12:39
11.05.2026

36’327.97 CHF

Long Short

3i
GB00B1YW4409

29.35

29.73

29.35

-0.38

-1.28

09:05
11.05.2026

27’896.04 CHF

Long Short

Experian
GB00B19NLV48

30.40

30.80

30.40

-0.40

-1.30

08:09
11.05.2026

25’079.11 CHF

Long Short

Carnival
GB0031215220

22.74

21.98

0.00

0.76

3.46

08:10
06.05.2026

24’948.77 CHF

Long Short

BT Group
GB0030913577

2.67

2.65

2.67

2.70

0.02

0.72

09:53
11.05.2026

24’345.19 CHF

Long Short

Imperial Brands
GB0004544929

31.78

31.91

31.78

-0.13

-0.41

09:05
11.05.2026

22’373.00 CHF

Long Short

Halma
GB0004052071

53.25

52.60

53.25

0.65

1.24

08:09
11.05.2026

18’176.43 CHF

Long Short

Legal & General
GB0005603997

2.99

2.95

2.90

2.99

0.04

1.32

10:06
11.05.2026

14’746.78 CHF

Long Short

Associated British Foods
GB0006731235

21.00

20.80

21.00

0.20

0.96

08:09
11.05.2026

13’500.78 CHF

Long Short

Centrica
GB00B033F229

2.36

2.28

2.36

0.08

3.51

08:09
11.05.2026

9’593.98 CHF

Long Short

Bunzl
GB00B0744B38

27.66

27.96

27.66

-0.30

-1.07

08:09
11.05.2026

8’164.11 CHF

Long Short

Intertek
GB0031638363

57.35

57.55

57.35

-0.20

-0.35

08:04
11.05.2026

7’976.14 CHF

Long Short

J. Sainsbury
GB00B019KW72

3.64

3.68

3.64

-0.04

-1.03

08:09
11.05.2026

7’416.20 CHF

Long Short

Marks & Spencer
GB0031274896

3.78

3.80

3.78

-0.02

-0.53

08:14
11.05.2026

7’111.51 CHF

Long Short

Babcock International
GB0009697037

11.83

12.40

11.83

-0.57

-4.60

08:07
11.05.2026

5’448.67 CHF

Long Short

Kingfisher
GB0033195214

3.18

3.32

3.18

-0.14

-4.34

08:04
11.05.2026

5’118.03 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

6.80

6.73

6.80

0.07

0.97

08:15
11.05.2026

4’644.32 CHF

Long Short

Burberry
GB0031743007

13.97

14.21

13.97

-0.24

-1.65

08:15
11.05.2026

4’586.25 CHF

Long Short

Howden Joinery Group
GB0005576813

9.00

9.15

9.00

-0.15

-1.64

08:09
11.05.2026

4’466.82 CHF

Long Short

Balfour Beatty
GB0000961622

10.10

0.00

08:02
11.05.2026

4’375.54 CHF

Long Short

British Land Company
GB0001367019

4.52

4.45

4.52

0.07

1.53

08:09
11.05.2026

4’240.41 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.26

2.38

2.26

-0.12

-5.04

08:04
11.05.2026

4’232.71 CHF

Long Short

Abrdn
GB00BF8Q6K64

2.51

2.53

2.51

-0.02

-0.95

08:15
11.05.2026

4’168.73 CHF

Long Short

Barratt Developments
GB0000811801

2.98

3.00

2.98

-0.02

-0.67

08:15
11.05.2026

3’902.35 CHF

Long Short

ITV
GB0033986497

0.94

0.93

0.94

0.01

0.92

08:09
11.05.2026

3’200.24 CHF

Long Short

Mitie Group PLCSHS
GB0004657408

2.00

1.96

2.00

0.04

2.04

08:09
11.05.2026

2’341.66 CHF

Long Short

Derwent London
GB0002652740

19.80

20.00

19.30

19.80

-0.20

-1.00

09:55
11.05.2026

2’085.38 CHF

Long Short

Currys
GB00B4Y7R145

1.46

0.00

08:04
11.05.2026

1’406.05 CHF

Long Short

EVRAZ
GB00B71N6K86

0.81

1.03

0.00

-0.22

-21.12

11:04
22.03.2022

1’248.25 CHF

Long Short

FirstGroup
GB0003452173

1.88

1.85

1.88

0.03

1.62

08:09
11.05.2026

946.53 CHF

Long Short

Filtronic
GB0003362992

4.26

4.46

4.20

4.32

-0.20

-4.48

14:34
11.05.2026

884.37 CHF

Long Short

Close Brothers Group
GB0007668071

5.35

5.40

5.35

-0.05

-0.93

08:09
11.05.2026

739.39 CHF

Long Short

J D Wetherspoon
GB0001638955

6.75

6.80

6.75

6.80

-0.05

-0.74

09:55
11.05.2026

637.64 CHF

Long Short

Hays
GB0004161021

0.38

0.39

-0.01

-1.56

13:35
11.05.2026

585.13 CHF

Long Short

IQE
GB0009619924

0.67

0.58

0.00

0.09

15.02

23:20
08.05.2026

488.35 CHF

Long Short

Marshalls
GB00B012BV22

1.50

0.00

08:04
11.05.2026

357.18 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare