Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’504.53 Pkt
-21.74 Pkt
-0.39 %
17:50:00

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
15.24 15.20 15.05 15.24 0.04 0.28 11:56
08.05.2026
239’755.27 CHF
AstraZeneca
GB0009895292
154.20 155.00 152.95 154.20 -0.80 -0.52 16:29
08.05.2026
218’777.37 CHF
BAT
GB0002875804
49.66 49.71 49.17 49.72 -0.05 -0.10 18:54
08.05.2026
97’873.29 CHF
BP
GB0007980591
6.15 6.20 6.15 6.25 -0.05 -0.81 21:39
08.05.2026
87’529.93 CHF
GSK
GB00BN7SWP63
21.34 21.78 21.33 21.60 -0.44 -2.02 21:49
08.05.2026
77’779.28 CHF
Glencore
JE00B4T3BW64
6.52 6.52 6.48 6.52 0.00 0.00 17:31
08.05.2026
69’642.05 CHF
Barclays
GB0031348658
5.07 5.11 4.91 5.07 -0.04 -0.76 15:25
08.05.2026
62’588.78 CHF
Lloyds Banking Group
GB0008706128
1.13 1.14 1.13 1.13 -0.01 -1.14 08:04
08.05.2026
61’030.05 CHF
BAE Systems
GB0002634946
22.99 23.10 22.50 22.99 -0.11 -0.48 18:04
08.05.2026
60’022.52 CHF
London Stock Exchange
GB00B0SWJX34
106.45 109.25 104.00 106.45 -2.80 -2.56 18:05
08.05.2026
46’972.81 CHF
Anglo American
GB00BTK05J60
45.00 45.05 44.07 45.00 -0.05 -0.11 15:33
08.05.2026
43’910.96 CHF
Antofagasta
GB0000456144
45.95 45.27 44.95 45.95 0.68 1.50 08:58
08.05.2026
40’620.56 CHF
Diageo
GB0002374006
17.87 17.82 17.81 17.87 0.06 0.31 14:21
08.05.2026
36’295.09 CHF
3i
GB00B1YW4409
29.73 30.21 29.73 29.73 -0.48 -1.59 09:04
08.05.2026
27’870.80 CHF
Experian
GB00B19NLV48
30.80 30.60 30.80 30.80 0.20 0.65 08:04
08.05.2026
25’056.42 CHF
Carnival
GB0031215220
22.74 21.98 0.00 0.00 0.76 3.46 08:10
06.05.2026
24’926.19 CHF
BT Group
GB0030913577
2.65 2.58 2.48 2.69 0.07 2.67 21:40
08.05.2026
24’323.16 CHF
Imperial Brands
GB0004544929
31.91 31.92 31.82 31.92 -0.01 -0.03 16:08
08.05.2026
22’352.75 CHF
Halma
GB0004052071
52.60 54.10 52.60 52.60 -1.50 -2.77 08:04
08.05.2026
18’163.95 CHF
Legal & General
GB0005603997
2.95 3.00 2.90 2.98 -0.05 -1.60 17:55
08.05.2026
14’733.44 CHF
Associated British Foods
GB0006731235
20.80 21.00 20.80 20.80 -0.20 -0.95 08:04
08.05.2026
13’488.56 CHF
Centrica
GB00B033F229
2.28 2.32 2.28 2.28 -0.04 -1.72 08:04
08.05.2026
9’585.30 CHF
Bunzl
GB00B0744B38
27.96 28.04 27.96 27.96 -0.08 -0.29 08:04
08.05.2026
8’156.73 CHF
Intertek
GB0031638363
57.55 59.10 55.20 57.70 -1.55 -2.62 21:40
08.05.2026
7’968.92 CHF
J. Sainsbury
GB00B019KW72
3.68 3.72 3.68 3.68 -0.04 -1.13 08:04
08.05.2026
7’409.49 CHF
Marks & Spencer
GB0031274896
3.80 3.84 3.80 3.80 -0.04 -1.04 08:04
08.05.2026
7’105.07 CHF
Babcock International
GB0009697037
12.40 12.80 12.40 12.40 -0.40 -3.13 08:03
08.05.2026
5’443.74 CHF
Kingfisher
GB0033195214
3.32 3.19 3.17 3.32 0.13 4.01 21:40
08.05.2026
5’113.39 CHF
Land Securities Group
GB00BYW0PQ60
6.73 6.93 6.73 6.73 -0.20 -2.82 08:08
08.05.2026
4’640.12 CHF
Burberry
GB0031743007
14.21 14.30 14.21 14.21 -0.10 -0.66 08:08
08.05.2026
4’582.10 CHF
Howden Joinery Group
GB0005576813
9.15 9.30 9.15 9.15 -0.15 -1.61 08:04
08.05.2026
4’462.78 CHF
Balfour Beatty
GB0000961622
10.10 10.00 9.95 10.10 0.10 1.00 10:14
08.05.2026
4’371.59 CHF
British Land Company
GB0001367019
4.45 4.53 4.45 4.45 -0.08 -1.77 08:04
08.05.2026
4’236.57 CHF
ConvaTec
GB00BD3VFW73
2.38 2.36 2.30 2.38 0.02 0.85 21:40
08.05.2026
4’228.88 CHF
Abrdn
GB00BF8Q6K64
2.53 2.57 2.47 2.53 -0.04 -1.71 11:23
08.05.2026
4’164.95 CHF
Barratt Developments
GB0000811801
3.00 3.00 3.00 3.00 0.00 0.00 08:08
08.05.2026
3’898.81 CHF
ITV
GB0033986497
0.93 0.93 0.93 0.93 -0.01 -0.80 08:04
08.05.2026
3’197.35 CHF
Mitie Group PLCSHS
GB0004657408
1.96 1.98 1.96 1.96 -0.02 -1.01 08:04
08.05.2026
2’339.54 CHF
Derwent London
GB0002652740
20.00 20.00 19.40 20.00 0.00 0.00 15:25
08.05.2026
2’083.49 CHF
Currys
GB00B4Y7R145
1.46 1.46 1.44 1.46 0.00 0.00 21:40
08.05.2026
1’404.77 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’247.39 CHF
FirstGroup
GB0003452173
1.85 1.86 1.85 1.85 -0.01 -0.54 08:04
08.05.2026
945.68 CHF
Filtronic
GB0003362992
4.46 4.80 4.36 4.74 -0.34 -7.08 18:00
08.05.2026
883.57 CHF
Close Brothers Group
GB0007668071
5.40 5.50 5.40 5.40 -0.10 -1.82 08:04
08.05.2026
738.73 CHF
J D Wetherspoon
GB0001638955
6.80 6.80 6.75 7.30 0.00 0.00 15:25
08.05.2026
637.06 CHF
Hays
GB0004161021
0.38 0.38 0.38 0.38 0.00 1.05 08:04
08.05.2026
584.60 CHF
IQE
GB0009619924
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
487.91 CHF
Marshalls
GB00B012BV22
1.50 1.51 1.50 1.53 -0.01 -0.66 21:40
08.05.2026
356.86 CHF
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-