FTSE All-Share 998184 / GB0031758641
5’504.53
Pkt
-21.74
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.24 | 15.20 | 15.05 | 15.24 | 0.04 | 0.28 |
11:56 08.05.2026 |
239’755.27 CHF | ||
|
AstraZeneca GB0009895292 |
154.20 | 155.00 | 152.95 | 154.20 | -0.80 | -0.52 |
16:29 08.05.2026 |
218’777.37 CHF | ||
|
BAT GB0002875804 |
49.66 | 49.71 | 49.17 | 49.72 | -0.05 | -0.10 |
18:54 08.05.2026 |
97’873.29 CHF | ||
|
BP GB0007980591 |
6.15 | 6.20 | 6.15 | 6.25 | -0.05 | -0.81 |
21:39 08.05.2026 |
87’529.93 CHF | ||
|
GSK GB00BN7SWP63 |
21.34 | 21.78 | 21.33 | 21.60 | -0.44 | -2.02 |
21:49 08.05.2026 |
77’779.28 CHF | ||
|
Glencore JE00B4T3BW64 |
6.52 | 6.52 | 6.48 | 6.52 | 0.00 | 0.00 |
17:31 08.05.2026 |
69’642.05 CHF | ||
|
Barclays GB0031348658 |
5.07 | 5.11 | 4.91 | 5.07 | -0.04 | -0.76 |
15:25 08.05.2026 |
62’588.78 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -1.14 |
08:04 08.05.2026 |
61’030.05 CHF | ||
|
BAE Systems GB0002634946 |
22.99 | 23.10 | 22.50 | 22.99 | -0.11 | -0.48 |
18:04 08.05.2026 |
60’022.52 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
106.45 | 109.25 | 104.00 | 106.45 | -2.80 | -2.56 |
18:05 08.05.2026 |
46’972.81 CHF | ||
|
Anglo American GB00BTK05J60 |
45.00 | 45.05 | 44.07 | 45.00 | -0.05 | -0.11 |
15:33 08.05.2026 |
43’910.96 CHF | ||
|
Antofagasta GB0000456144 |
45.95 | 45.27 | 44.95 | 45.95 | 0.68 | 1.50 |
08:58 08.05.2026 |
40’620.56 CHF | ||
|
Diageo GB0002374006 |
17.87 | 17.82 | 17.81 | 17.87 | 0.06 | 0.31 |
14:21 08.05.2026 |
36’295.09 CHF | ||
|
3i GB00B1YW4409 |
29.73 | 30.21 | 29.73 | 29.73 | -0.48 | -1.59 |
09:04 08.05.2026 |
27’870.80 CHF | ||
|
Experian GB00B19NLV48 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:04 08.05.2026 |
25’056.42 CHF | ||
|
Carnival GB0031215220 |
22.74 | 21.98 | 0.00 | 0.00 | 0.76 | 3.46 |
08:10 06.05.2026 |
24’926.19 CHF | ||
|
BT Group GB0030913577 |
2.65 | 2.58 | 2.48 | 2.69 | 0.07 | 2.67 |
21:40 08.05.2026 |
24’323.16 CHF | ||
|
Imperial Brands GB0004544929 |
31.91 | 31.92 | 31.82 | 31.92 | -0.01 | -0.03 |
16:08 08.05.2026 |
22’352.75 CHF | ||
|
Halma GB0004052071 |
52.60 | 54.10 | 52.60 | 52.60 | -1.50 | -2.77 |
08:04 08.05.2026 |
18’163.95 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 3.00 | 2.90 | 2.98 | -0.05 | -1.60 |
17:55 08.05.2026 |
14’733.44 CHF | ||
|
Associated British Foods GB0006731235 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:04 08.05.2026 |
13’488.56 CHF | ||
|
Centrica GB00B033F229 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:04 08.05.2026 |
9’585.30 CHF | ||
|
Bunzl GB00B0744B38 |
27.96 | 28.04 | 27.96 | 27.96 | -0.08 | -0.29 |
08:04 08.05.2026 |
8’156.73 CHF | ||
|
Intertek GB0031638363 |
57.55 | 59.10 | 55.20 | 57.70 | -1.55 | -2.62 |
21:40 08.05.2026 |
7’968.92 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.13 |
08:04 08.05.2026 |
7’409.49 CHF | ||
|
Marks & Spencer GB0031274896 |
3.80 | 3.84 | 3.80 | 3.80 | -0.04 | -1.04 |
08:04 08.05.2026 |
7’105.07 CHF | ||
|
Babcock International GB0009697037 |
12.40 | 12.80 | 12.40 | 12.40 | -0.40 | -3.13 |
08:03 08.05.2026 |
5’443.74 CHF | ||
|
Kingfisher GB0033195214 |
3.32 | 3.19 | 3.17 | 3.32 | 0.13 | 4.01 |
21:40 08.05.2026 |
5’113.39 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.73 | 6.93 | 6.73 | 6.73 | -0.20 | -2.82 |
08:08 08.05.2026 |
4’640.12 CHF | ||
|
Burberry GB0031743007 |
14.21 | 14.30 | 14.21 | 14.21 | -0.10 | -0.66 |
08:08 08.05.2026 |
4’582.10 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.15 | 9.30 | 9.15 | 9.15 | -0.15 | -1.61 |
08:04 08.05.2026 |
4’462.78 CHF | ||
|
Balfour Beatty GB0000961622 |
10.10 | 10.00 | 9.95 | 10.10 | 0.10 | 1.00 |
10:14 08.05.2026 |
4’371.59 CHF | ||
|
British Land Company GB0001367019 |
4.45 | 4.53 | 4.45 | 4.45 | -0.08 | -1.77 |
08:04 08.05.2026 |
4’236.57 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.36 | 2.30 | 2.38 | 0.02 | 0.85 |
21:40 08.05.2026 |
4’228.88 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.53 | 2.57 | 2.47 | 2.53 | -0.04 | -1.71 |
11:23 08.05.2026 |
4’164.95 CHF | ||
|
Barratt Developments GB0000811801 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:08 08.05.2026 |
3’898.81 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | -0.01 | -0.80 |
08:04 08.05.2026 |
3’197.35 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.96 | 1.98 | 1.96 | 1.96 | -0.02 | -1.01 |
08:04 08.05.2026 |
2’339.54 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.00 | 19.40 | 20.00 | 0.00 | 0.00 |
15:25 08.05.2026 |
2’083.49 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.46 | 1.44 | 1.46 | 0.00 | 0.00 |
21:40 08.05.2026 |
1’404.77 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’247.39 CHF | ||
|
FirstGroup GB0003452173 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.54 |
08:04 08.05.2026 |
945.68 CHF | ||
|
Filtronic GB0003362992 |
4.46 | 4.80 | 4.36 | 4.74 | -0.34 | -7.08 |
18:00 08.05.2026 |
883.57 CHF | ||
|
Close Brothers Group GB0007668071 |
5.40 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82 |
08:04 08.05.2026 |
738.73 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.80 | 6.80 | 6.75 | 7.30 | 0.00 | 0.00 |
15:25 08.05.2026 |
637.06 CHF | ||
|
Hays GB0004161021 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 1.05 |
08:04 08.05.2026 |
584.60 CHF | ||
|
IQE GB0009619924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
487.91 CHF | ||
|
Marshalls GB00B012BV22 |
1.50 | 1.51 | 1.50 | 1.53 | -0.01 | -0.66 |
21:40 08.05.2026 |
356.86 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
