FTSE All-Share 998184 / GB0031758641
5’240.90
Pkt
-24.84
Pkt
-0.47
%
17:40:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
50.00 49.00 |
48.80 50.00 |
1.00 2.04 |
11:07:42 06.11.2025 |
2.90 6.09 |
0.00 0.00 |
12.30 32.20 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.38 |
2.28 2.28 |
-0.10 -4.20 |
08:07:36 06.11.2025 |
0.06 2.70 |
0.00 0.00 |
0.65 39.88 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
29.94 29.93 |
29.94 29.94 |
0.01 0.03 |
08:06:56 06.11.2025 |
9.95 45.48 |
0.00 0.00 |
10.73 50.85 |
||
|
Ashtead plc GB0000536739 |
55.50 55.00 |
55.50 55.50 |
0.50 0.91 |
08:06:56 06.11.2025 |
0.50 0.88 |
0.00 0.00 |
-12.00 -17.27 |
||
|
Associated British Foods plc GB0006731235 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:06:56 06.11.2025 |
1.20 4.76 |
0.00 0.00 |
-0.75 -2.76 |
||
|
AstraZeneca PLC GB0009895292 |
144.75 142.05 |
140.20 145.80 |
2.70 1.90 |
20:25:23 06.11.2025 |
16.35 12.88 |
0.00 0.00 |
11.35 8.60 |
||
|
Babcock International GB0009697037 |
13.97 13.68 |
13.36 13.97 |
0.29 2.12 |
16:33:28 06.11.2025 |
2.11 18.14 |
0.00 0.00 |
8.19 147.57 |
||
|
BAE Systems plc GB0002634946 |
20.52 20.84 |
20.52 20.88 |
-0.32 -1.54 |
16:08:53 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
6.05 40.15 |
||
|
Balfour Beatty plc GB0000961622 |
7.50 7.60 |
7.50 7.50 |
-0.10 -1.32 |
08:06:56 06.11.2025 |
1.35 21.77 |
0.00 0.00 |
2.25 42.45 |
||
|
Barclays plc GB0031348658 |
4.67 4.61 |
4.56 4.68 |
0.07 1.41 |
15:29:01 06.11.2025 |
0.45 10.71 |
0.00 0.00 |
1.72 58.54 |
||
|
Barratt Developments PLC GB0000811801 |
4.17 4.13 |
4.17 4.17 |
0.04 0.90 |
08:07:36 06.11.2025 |
0.00 -0.02 |
0.00 0.00 |
-1.01 -19.32 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.30 46.90 |
46.85 47.30 |
0.40 0.85 |
17:29:15 06.11.2025 |
-2.45 -5.10 |
0.00 0.00 |
13.27 41.11 |
||
|
BP plc (British Petrol) GB0007980591 |
5.20 5.23 |
5.17 5.21 |
-0.03 -0.59 |
19:56:02 06.11.2025 |
0.35 7.37 |
0.00 0.00 |
0.47 10.26 |
||
|
British Land Company plc GB0001367019 |
4.44 4.37 |
4.44 4.44 |
0.07 1.56 |
08:06:56 06.11.2025 |
0.36 9.09 |
0.00 0.00 |
-0.41 -8.63 |
||
|
BT Group plc GB0030913577 |
2.08 2.08 |
2.04 2.08 |
0.00 0.00 |
21:36:17 06.11.2025 |
-0.34 -14.05 |
0.00 0.00 |
0.40 23.81 |
||
|
Bunzl plc GB00B0744B38 |
25.90 26.04 |
25.90 25.90 |
-0.14 -0.54 |
08:06:56 06.11.2025 |
-0.42 -1.62 |
0.00 0.00 |
-15.54 -37.83 |
||
|
Burberry plc GB0031743007 |
13.65 13.09 |
13.65 13.65 |
0.57 4.32 |
08:07:36 06.11.2025 |
-1.03 -6.82 |
0.00 0.00 |
3.88 38.04 |
||
|
Carnival plc GB0031215220 |
20.40 20.96 |
20.40 21.10 |
-0.56 -2.67 |
21:36:17 06.11.2025 |
-1.06 -4.56 |
0.00 0.00 |
4.08 22.52 |
||
|
Centrica plc GB00B033F229 |
1.99 2.01 |
1.99 1.99 |
-0.02 -0.82 |
08:06:56 06.11.2025 |
0.14 7.58 |
0.00 0.00 |
0.64 45.75 |
||
|
Close Brothers Group plc GB0007668071 |
4.70 4.70 |
4.70 4.70 |
0.00 0.00 |
08:06:56 06.11.2025 |
-0.77 -13.87 |
0.00 0.00 |
2.08 77.04 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.68 2.66 |
2.64 2.68 |
0.02 0.75 |
21:36:17 06.11.2025 |
-0.04 -1.52 |
0.00 0.00 |
0.02 0.78 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.45 1.47 |
1.45 1.49 |
-0.02 -1.36 |
21:36:17 06.11.2025 |
0.27 20.72 |
0.00 0.00 |
0.58 59.14 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 19.90 |
19.00 20.00 |
0.10 0.50 |
15:29:01 06.11.2025 |
-1.70 -7.94 |
0.00 0.00 |
-5.90 -23.05 |
||
|
Diageo plc GB0002374006 |
19.10 20.30 |
18.95 20.40 |
-1.20 -5.91 |
21:59:07 06.11.2025 |
-0.80 -3.77 |
0.00 0.00 |
-8.16 -28.57 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
41.00 40.20 |
41.00 41.00 |
0.80 1.99 |
08:06:56 06.11.2025 |
-4.80 -10.67 |
0.00 0.00 |
-5.60 -12.23 |
||
|
Filtronic plc GB0003362992 |
1.43 1.36 |
1.43 1.43 |
0.07 5.15 |
08:03:37 06.11.2025 |
-0.30 -17.14 |
0.00 0.00 |
0.56 62.92 |
||
|
FirstGroup plc GB0003452173 |
2.38 2.36 |
2.38 2.38 |
0.02 0.93 |
08:06:56 06.11.2025 |
-0.20 -7.72 |
0.00 0.00 |
0.79 49.47 |
||
|
Glencore plc JE00B4T3BW64 |
4.07 4.05 |
4.04 4.14 |
0.02 0.48 |
18:29:03 06.11.2025 |
0.62 17.92 |
0.00 0.00 |
-0.80 -16.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.30 20.31 |
20.22 20.30 |
-0.01 -0.05 |
21:36:17 06.11.2025 |
3.98 24.81 |
0.00 0.00 |
2.92 17.08 |
||
|
Halma PLC GB0004052071 |
40.66 40.08 |
40.66 40.66 |
0.58 1.45 |
08:06:56 06.11.2025 |
3.44 9.28 |
0.00 0.00 |
10.80 36.36 |
||
|
Hays plc GB0004161021 |
0.65 0.64 |
0.65 0.65 |
0.02 2.36 |
15:18:26 06.11.2025 |
-0.04 -5.71 |
0.00 0.00 |
-0.26 -28.26 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.90 9.65 |
9.90 9.90 |
0.25 2.59 |
08:14:59 06.11.2025 |
0.10 1.02 |
0.00 0.00 |
-0.17 -1.68 |
||
|
HSBC Holdings plc GB0005405286 |
12.30 12.32 |
12.24 12.40 |
-0.02 -0.16 |
19:02:34 06.11.2025 |
1.64 15.38 |
0.00 0.00 |
3.67 42.59 |
||
|
Imperial Brands plc GB0004544929 |
36.07 34.73 |
35.60 36.07 |
1.34 3.86 |
18:07:15 06.11.2025 |
0.50 1.46 |
0.00 0.00 |
6.66 23.75 |
||
|
Intertek plc GB0031638363 |
57.35 57.40 |
57.35 58.20 |
-0.05 -0.09 |
21:36:17 06.11.2025 |
3.65 6.79 |
0.00 0.00 |
1.80 3.24 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.08 |
17:35:21 06.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.76 |
0.78 0.88 |
0.12 15.80 |
21:21:27 06.11.2025 |
-0.15 -15.96 |
0.00 0.00 |
-0.09 -10.43 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.15 |
7.10 7.15 |
0.00 0.00 |
15:29:01 06.11.2025 |
-1.15 -13.69 |
0.00 0.00 |
0.20 2.84 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.82 3.76 |
3.82 3.82 |
0.06 1.60 |
08:14:59 06.11.2025 |
0.42 12.28 |
0.00 0.00 |
0.67 21.14 |
||
|
Kingfisher plc GB0033195214 |
3.51 3.44 |
3.50 3.51 |
0.07 2.10 |
21:36:17 06.11.2025 |
0.42 13.70 |
0.00 0.00 |
-0.08 -2.31 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:07:36 06.11.2025 |
0.50 7.63 |
0.00 0.00 |
-0.15 -2.08 |
||
|
Legal & General plc GB0005603997 |
2.83 2.81 |
2.71 2.83 |
0.02 0.71 |
15:37:54 06.11.2025 |
-0.22 -7.24 |
0.00 0.00 |
0.12 4.48 |
||
|
Lloyds Banking Group GB0008706128 |
1.05 1.01 |
1.03 1.05 |
0.04 3.47 |
19:29:27 06.11.2025 |
0.09 9.01 |
0.00 0.00 |
0.38 57.58 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:07:36 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
-24.00 -18.18 |
||
|
Marks & Spencer plc GB0031274896 |
4.36 4.32 |
4.36 4.36 |
0.04 0.93 |
08:06:56 06.11.2025 |
0.58 14.63 |
0.00 0.00 |
-0.07 -1.51 |
||
|
Marshalls PLC GB00B012BV22 |
1.88 1.88 |
1.88 1.91 |
0.00 0.00 |
21:36:17 06.11.2025 |
-0.37 -16.23 |
0.00 0.00 |
-2.05 -51.77 |
