FTSE All-Share 998184 / GB0031758641
5’579.71
Pkt
31.49
Pkt
0.57
%
17:40:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.20 38.60 |
38.20 38.20 |
-0.40 -1.04 |
08:05:01 06.02.2026 |
-11.00 -22.45 |
0.00 0.00 |
-10.40 -21.49 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.50 2.50 |
2.44 2.50 |
0.00 0.00 |
09:17:53 06.02.2026 |
0.10 4.20 |
0.00 0.00 |
0.67 37.02 |
||
|
Anglo American PLC GB00BTK05J60 |
39.60 39.90 |
39.20 39.80 |
-0.30 -0.75 |
17:51:17 06.02.2026 |
9.40 30.42 |
0.00 0.00 |
8.68 27.45 |
||
|
Antofagasta plc GB0000456144 |
40.82 40.38 |
40.82 40.82 |
0.44 1.09 |
08:04:02 06.02.2026 |
13.11 43.80 |
0.00 0.00 |
22.66 111.19 |
||
|
Ashtead plc GB0000536739 |
55.50 57.50 |
55.50 55.50 |
-2.00 -3.48 |
08:04:02 06.02.2026 |
0.50 0.91 |
0.00 0.00 |
-4.50 -7.50 |
||
|
Associated British Foods plc GB0006731235 |
22.00 22.40 |
22.00 22.00 |
-0.40 -1.79 |
08:04:02 06.02.2026 |
-2.80 -11.11 |
0.00 0.00 |
0.23 1.04 |
||
|
AstraZeneca PLC GB0009895292 |
161.50 159.35 |
159.05 161.50 |
2.15 1.35 |
17:21:39 06.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
||
|
Babcock International GB0009697037 |
15.85 15.98 |
15.85 15.85 |
-0.13 -0.81 |
08:09:41 06.02.2026 |
3.45 25.22 |
0.00 0.00 |
10.71 166.82 |
||
|
BAE Systems plc GB0002634946 |
21.36 21.11 |
21.10 21.77 |
0.25 1.18 |
19:12:58 06.02.2026 |
1.16 5.57 |
0.00 0.00 |
7.53 51.99 |
||
|
Balfour Beatty plc GB0000961622 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
08:04:02 06.02.2026 |
0.75 9.87 |
0.00 0.00 |
2.90 53.21 |
||
|
Barclays plc GB0031348658 |
5.52 5.41 |
5.30 5.52 |
0.11 2.03 |
15:25:01 06.02.2026 |
0.81 17.48 |
0.00 0.00 |
1.87 53.00 |
||
|
Barratt Developments PLC GB0000811801 |
4.42 4.52 |
4.42 4.42 |
-0.11 -2.37 |
08:18:33 06.02.2026 |
0.34 8.18 |
0.00 0.00 |
-0.85 -15.95 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.10 52.40 |
52.40 53.10 |
0.70 1.34 |
18:48:06 06.02.2026 |
5.50 11.73 |
0.00 0.00 |
13.06 33.20 |
||
|
BP plc (British Petrol) GB0007980591 |
5.50 5.40 |
5.41 5.52 |
0.10 1.91 |
21:52:27 06.02.2026 |
0.33 6.35 |
0.00 0.00 |
0.49 9.73 |
||
|
British Land Company plc GB0001367019 |
4.86 4.85 |
4.85 4.86 |
0.01 0.21 |
09:27:51 06.02.2026 |
0.46 10.48 |
0.00 0.00 |
0.26 5.69 |
||
|
BT Group plc GB0030913577 |
2.38 2.34 |
2.32 2.40 |
0.04 1.71 |
21:47:22 06.02.2026 |
0.28 13.46 |
0.00 0.00 |
0.65 38.01 |
||
|
Bunzl plc GB00B0744B38 |
24.64 25.26 |
24.64 24.64 |
-0.62 -2.45 |
08:04:02 06.02.2026 |
-2.38 -9.14 |
0.00 0.00 |
-17.80 -42.93 |
||
|
Burberry plc GB0031743007 |
12.89 12.82 |
12.89 12.89 |
0.07 0.55 |
08:18:32 06.02.2026 |
-0.67 -5.08 |
0.00 0.00 |
-2.38 -16.08 |
||
|
Carnival plc GB0031215220 |
28.03 26.50 |
26.44 28.03 |
1.53 5.77 |
21:47:22 06.02.2026 |
5.60 26.72 |
0.00 0.00 |
2.69 11.27 |
||
|
Centrica plc GB00B033F229 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
08:04:02 06.02.2026 |
0.20 10.00 |
0.00 0.00 |
0.51 30.35 |
||
|
Close Brothers Group plc GB0007668071 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.72 |
08:04:02 06.02.2026 |
1.10 23.40 |
0.00 0.00 |
2.12 57.61 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.62 |
2.50 2.62 |
0.00 0.00 |
21:47:22 06.02.2026 |
-0.04 -1.50 |
0.00 0.00 |
-0.24 -8.39 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.64 1.65 |
1.64 1.65 |
0.00 -0.24 |
21:47:22 06.02.2026 |
0.26 17.53 |
0.00 0.00 |
0.62 55.30 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 21.40 |
20.80 21.60 |
0.20 0.93 |
15:25:01 06.02.2026 |
2.10 10.55 |
0.00 0.00 |
-1.00 -4.35 |
||
|
Diageo plc GB0002374006 |
20.40 20.50 |
20.40 20.60 |
-0.10 -0.49 |
12:26:12 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-6.46 -23.95 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.00 29.40 |
30.00 30.00 |
0.60 2.04 |
08:04:02 06.02.2026 |
-10.80 -26.87 |
0.00 0.00 |
-18.00 -37.97 |
||
|
Filtronic plc GB0003362992 |
2.36 2.30 |
2.22 2.36 |
0.06 2.61 |
16:31:21 06.02.2026 |
0.72 52.94 |
0.00 0.00 |
0.95 84.07 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.21 |
2.16 2.16 |
-0.05 -2.08 |
08:04:01 06.02.2026 |
-0.17 -7.28 |
0.00 0.00 |
0.23 11.51 |
||
|
Glencore plc JE00B4T3BW64 |
5.55 5.32 |
5.32 5.60 |
0.23 4.23 |
21:58:28 06.02.2026 |
1.27 31.47 |
0.00 0.00 |
1.11 26.44 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.40 24.95 |
24.81 25.40 |
0.45 1.80 |
20:29:31 06.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
||
|
Halma PLC GB0004052071 |
40.30 40.92 |
40.30 40.30 |
-0.62 -1.52 |
08:04:02 06.02.2026 |
0.88 2.20 |
0.00 0.00 |
5.08 14.16 |
||
|
Hays plc GB0004161021 |
0.53 0.54 |
0.53 0.53 |
-0.01 -0.93 |
08:04:01 06.02.2026 |
-0.12 -18.11 |
0.00 0.00 |
-0.37 -41.24 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.85 10.10 |
9.85 9.85 |
-0.25 -2.48 |
08:04:02 06.02.2026 |
0.20 2.07 |
0.00 0.00 |
0.32 3.30 |
||
|
HSBC Holdings plc GB0005405286 |
15.06 14.68 |
14.44 15.06 |
0.38 2.59 |
16:27:15 06.02.2026 |
2.84 23.05 |
0.00 0.00 |
5.23 52.61 |
||
|
Imperial Brands plc GB0004544929 |
38.03 37.80 |
37.67 38.03 |
0.23 0.61 |
11:34:14 06.02.2026 |
2.61 7.52 |
0.00 0.00 |
3.91 11.70 |
||
|
Intertek plc GB0031638363 |
51.50 51.30 |
51.40 51.50 |
0.20 0.39 |
21:47:22 06.02.2026 |
-6.10 -10.63 |
0.00 0.00 |
-9.90 -16.18 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.11 |
0.00 0.00 |
-0.01 -5.77 |
23:20:00 05.02.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.96 |
0.95 0.95 |
-0.01 -0.99 |
08:04:02 06.02.2026 |
0.18 23.77 |
0.00 0.00 |
0.07 7.67 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 7.75 |
7.75 7.80 |
0.05 0.65 |
15:25:01 06.02.2026 |
0.65 9.09 |
0.00 0.00 |
0.60 8.33 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.92 3.88 |
3.84 3.92 |
0.04 1.03 |
09:02:17 06.02.2026 |
0.02 0.53 |
0.00 0.00 |
0.69 22.33 |
||
|
Kingfisher plc GB0033195214 |
3.98 3.87 |
3.72 3.98 |
0.11 2.84 |
21:47:22 06.02.2026 |
0.56 16.41 |
0.00 0.00 |
1.11 38.60 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.65 7.75 |
7.65 7.65 |
-0.10 -1.29 |
08:18:32 06.02.2026 |
0.40 5.63 |
0.00 0.00 |
0.65 9.49 |
||
|
Legal & General plc GB0005603997 |
3.10 3.05 |
3.03 3.17 |
0.05 1.64 |
16:46:05 06.02.2026 |
0.35 12.46 |
0.00 0.00 |
0.26 9.08 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.25 |
1.23 1.26 |
0.01 0.40 |
14:11:53 06.02.2026 |
0.33 32.67 |
0.00 0.00 |
0.61 82.31 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
89.50 88.50 |
87.50 89.50 |
1.00 1.13 |
11:41:45 06.02.2026 |
-27.00 -24.55 |
0.00 0.00 |
-61.00 -42.36 |
||
|
Marks & Spencer plc GB0031274896 |
4.44 4.52 |
4.44 4.44 |
-0.08 -1.77 |
08:04:01 06.02.2026 |
0.04 1.02 |
0.00 0.00 |
0.14 3.42 |
||
|
Marshalls PLC GB00B012BV22 |
1.94 1.87 |
1.87 1.94 |
0.07 3.74 |
21:47:22 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.16 -38.16 |
