FTSE All-Share 998184 / GB0031758641
5’770.30
Pkt
-5.53
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
30.81 31.79 |
30.81 31.40 |
-0.98 -3.08 |
17:44:15 23.09.2026 |
5.40 20.59 |
0.00 0.00 |
-13.37 -29.71 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.87 2.88 |
2.87 2.87 |
-0.01 -0.28 |
09:39:42 23.09.2026 |
0.18 6.82 |
0.00 0.00 |
0.68 31.78 |
||
|
Anglo American PLC GB00BTK05J60 |
48.42 48.67 |
48.42 48.42 |
-0.25 -0.51 |
08:02:21 23.09.2026 |
1.58 3.48 |
0.00 0.00 |
17.40 58.78 |
||
|
Antofagasta plc GB0000456144 |
45.13 45.61 |
45.13 45.13 |
-0.48 -1.05 |
08:02:21 23.09.2026 |
-2.76 -6.00 |
0.00 0.00 |
17.12 65.54 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:02:21 23.09.2026 |
-0.80 -3.64 |
0.00 0.00 |
-1.20 -5.36 |
||
|
AstraZeneca PLC GB0009895292 |
144.40 145.60 |
144.40 146.65 |
-1.20 -0.82 |
19:52:00 23.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
||
|
Babcock International GB0009697037 |
11.46 11.26 |
11.28 11.46 |
0.20 1.78 |
09:44:37 23.09.2026 |
-0.27 -2.25 |
0.00 0.00 |
-1.81 -13.37 |
||
|
BAE Systems plc GB0002634946 |
23.17 23.60 |
23.17 23.38 |
-0.43 -1.82 |
18:09:08 23.09.2026 |
2.59 12.30 |
0.00 0.00 |
1.09 4.83 |
||
|
Balfour Beatty plc GB0000961622 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:02:21 23.09.2026 |
0.40 4.00 |
0.00 0.00 |
3.05 41.50 |
||
|
Barclays plc GB0031348658 |
5.38 5.45 |
5.38 5.46 |
-0.08 -1.38 |
15:25:02 23.09.2026 |
-0.30 -5.14 |
1.10 25.35 |
1.03 23.22 |
||
|
Barratt Developments PLC GB0000811801 |
3.58 3.54 |
3.58 3.58 |
0.04 1.13 |
09:39:42 23.09.2026 |
0.52 16.77 |
0.00 0.00 |
-0.63 -14.80 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.35 48.70 |
48.71 49.35 |
0.65 1.33 |
21:49:57 23.09.2026 |
-1.62 -3.22 |
0.00 0.00 |
2.26 4.87 |
||
|
BP plc (British Petrol) GB0007980591 |
6.49 6.34 |
6.32 6.50 |
0.15 2.29 |
18:43:56 23.09.2026 |
0.48 8.28 |
0.00 0.00 |
1.45 30.11 |
||
|
British Land Company plc GB0001367019 |
4.67 4.71 |
4.67 4.67 |
-0.03 -0.68 |
08:02:21 23.09.2026 |
0.03 0.65 |
0.00 0.00 |
0.74 18.76 |
||
|
BT Group plc GB0030913577 |
2.24 2.25 |
2.23 2.26 |
-0.02 -0.67 |
21:47:34 23.09.2026 |
0.09 4.27 |
0.00 0.00 |
0.08 3.57 |
||
|
Bunzl plc GB00B0744B38 |
31.22 30.52 |
31.22 31.22 |
0.70 2.29 |
08:02:21 23.09.2026 |
2.04 7.14 |
0.00 0.00 |
2.28 8.05 |
||
|
Burberry plc GB0031743007 |
11.92 11.72 |
11.92 11.92 |
0.20 1.71 |
09:39:42 23.09.2026 |
-1.58 -11.95 |
0.00 0.00 |
-1.46 -11.11 |
||
|
Centrica plc GB00B033F229 |
1.74 1.72 |
1.74 1.74 |
0.02 1.16 |
08:02:21 23.09.2026 |
-0.27 -13.57 |
0.00 0.00 |
-0.23 -11.98 |
||
|
Close Brothers Group plc GB0007668071 |
4.48 4.58 |
4.48 4.48 |
-0.10 -2.18 |
08:02:22 23.09.2026 |
-0.76 -14.62 |
0.00 0.00 |
-1.11 -20.00 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.52 2.52 |
2.40 2.52 |
0.00 0.00 |
21:47:34 23.09.2026 |
0.26 11.40 |
0.00 0.00 |
-0.12 -4.51 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.68 1.72 |
1.68 1.72 |
-0.04 -2.33 |
21:47:34 23.09.2026 |
-0.06 -3.45 |
0.00 0.00 |
0.17 11.55 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.60 21.20 |
20.40 20.80 |
-0.60 -2.83 |
15:25:02 23.09.2026 |
-0.80 -3.70 |
0.00 0.00 |
2.00 10.64 |
||
|
Diageo plc GB0002374006 |
19.00 19.10 |
19.00 19.00 |
-0.10 -0.50 |
08:02:21 23.09.2026 |
0.88 4.95 |
0.00 0.00 |
-2.35 -11.19 |
||
|
Experian PLC GB00B19NLV48 |
31.20 31.60 |
31.20 31.20 |
-0.40 -1.27 |
08:02:21 23.09.2026 |
3.60 12.50 |
0.00 0.00 |
-11.80 -26.70 |
||
|
Filtronic plc GB0003362992 |
2.76 3.08 |
2.72 2.76 |
-0.32 -10.39 |
09:44:37 23.09.2026 |
-1.86 -42.08 |
0.00 0.00 |
0.91 55.15 |
||
|
FirstGroup plc GB0003452173 |
2.04 2.00 |
2.02 2.04 |
0.04 2.00 |
21:46:59 23.09.2026 |
-0.22 -10.00 |
0.00 0.00 |
-0.49 -19.97 |
||
|
Glencore plc JE00B4T3BW64 |
6.42 6.35 |
6.35 6.44 |
0.07 1.10 |
20:19:50 23.09.2026 |
-0.02 -0.31 |
0.00 0.00 |
2.78 77.22 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.78 22.10 |
21.78 22.03 |
-0.32 -1.45 |
21:47:34 23.09.2026 |
0.06 0.27 |
0.00 0.00 |
4.94 28.69 |
||
|
Halma PLC GB0004052071 |
42.00 42.54 |
42.00 42.00 |
-0.54 -1.27 |
08:02:22 23.09.2026 |
-4.86 -10.57 |
0.00 0.00 |
2.16 5.54 |
||
|
Hays plc GB0004161021 |
0.72 0.74 |
0.72 0.72 |
-0.03 -3.38 |
08:02:21 23.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.14 22.95 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.05 8.90 |
9.05 9.05 |
0.15 1.69 |
08:02:21 23.09.2026 |
-0.60 -6.32 |
0.00 0.00 |
-0.70 -7.29 |
||
|
HSBC Holdings plc GB0005405286 |
17.67 17.72 |
17.61 17.91 |
-0.05 -0.28 |
17:46:01 23.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
||
|
Imperial Brands plc GB0004544929 |
28.75 29.12 |
28.75 28.75 |
-0.37 -1.27 |
08:15:37 23.09.2026 |
-2.58 -8.15 |
0.00 0.00 |
-6.42 -18.09 |
||
|
Intertek plc GB0031638363 |
68.25 68.30 |
68.25 68.70 |
-0.05 -0.07 |
21:47:34 23.09.2026 |
2.15 3.24 |
0.00 0.00 |
15.10 28.28 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.47 0.45 |
0.46 0.47 |
0.01 3.19 |
17:35:28 23.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.80 0.81 |
0.80 0.80 |
0.00 -0.43 |
08:02:21 23.09.2026 |
-0.12 -13.19 |
0.00 0.00 |
-0.12 -13.19 |
||
|
J D Wetherspoon plc GB0001638955 |
9.25 9.35 |
9.25 9.30 |
-0.10 -1.07 |
15:25:02 23.09.2026 |
1.20 14.91 |
0.00 0.00 |
1.45 18.59 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.95 3.94 |
3.95 3.95 |
0.01 0.20 |
08:02:21 23.09.2026 |
0.43 12.31 |
0.00 0.00 |
0.26 7.07 |
||
|
Kingfisher plc GB0033195214 |
3.89 3.97 |
3.82 3.89 |
-0.08 -2.02 |
21:47:34 23.09.2026 |
0.43 13.97 |
0.00 0.00 |
0.65 22.66 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.33 7.31 |
7.33 7.33 |
0.02 0.27 |
09:39:42 23.09.2026 |
0.13 1.80 |
0.00 0.00 |
1.01 15.91 |
||
|
Legal & General plc GB0005603997 |
3.52 3.50 |
3.42 3.52 |
0.02 0.57 |
15:28:32 23.09.2026 |
0.26 7.86 |
0.00 0.00 |
0.78 27.86 |
||
|
Lloyds Banking Group GB0008706128 |
1.23 1.29 |
1.23 1.27 |
-0.06 -4.47 |
20:52:12 23.09.2026 |
0.08 6.61 |
0.00 0.00 |
0.33 34.94 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.82 97.60 |
95.82 95.82 |
-1.78 -1.82 |
09:39:42 23.09.2026 |
-1.52 -1.55 |
0.00 0.00 |
1.50 1.58 |
||
|
Marks & Spencer plc GB0031274896 |
4.38 4.46 |
4.38 4.38 |
-0.08 -1.79 |
08:02:22 23.09.2026 |
0.22 5.39 |
0.00 0.00 |
0.16 3.76 |
||
|
Marshalls PLC GB00B012BV22 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
21:47:34 23.09.2026 |
0.15 9.38 |
0.00 0.00 |
-0.20 -10.26 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:02:21 23.09.2026 |
0.67 38.29 |
0.00 0.00 |
0.83 52.20 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.27 |
0.26 0.26 |
0.00 -1.51 |
08:02:21 23.09.2026 |
0.02 9.76 |
0.00 0.00 |
-0.06 -17.18 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.00 3.10 |
3.00 3.00 |
-0.10 -3.23 |
08:02:21 23.09.2026 |
0.38 14.73 |
0.00 0.00 |
0.48 19.35 |
