FTSE All-Share 998184 / GB0031758641
5’405.43
Pkt
76.55
Pkt
1.44
%
17:40:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
32.20 31.20 |
31.80 32.20 |
1.00 3.21 |
11:49:15 25.03.2026 |
-4.20 -11.41 |
0.00 0.00 |
-12.00 -26.91 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:08:13 25.03.2026 |
-0.06 -2.63 |
0.00 0.00 |
0.20 9.90 |
||
|
Anglo American PLC GB00BTK05J60 |
36.70 35.10 |
35.80 36.70 |
1.60 4.56 |
12:30:30 25.03.2026 |
-1.20 -3.53 |
0.00 0.00 |
1.94 6.28 |
||
|
Antofagasta plc GB0000456144 |
39.36 38.99 |
39.36 39.36 |
0.37 0.95 |
08:06:51 25.03.2026 |
-1.43 -3.82 |
0.00 0.00 |
13.10 57.23 |
||
|
Ashtead plc GB0000536739 |
60.50 61.50 |
0.00 0.00 |
-1.00 -1.63 |
23:00:17 26.02.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.20 20.60 |
21.20 21.20 |
0.60 2.91 |
08:06:51 25.03.2026 |
-3.80 -15.70 |
0.00 0.00 |
-2.68 -11.61 |
||
|
AstraZeneca PLC GB0009895292 |
161.50 160.20 |
159.20 161.50 |
1.30 0.81 |
14:31:13 25.03.2026 |
2.60 1.65 |
0.00 0.00 |
20.65 14.79 |
||
|
Babcock International GB0009697037 |
14.47 14.61 |
14.47 14.47 |
-0.14 -0.96 |
08:12:06 25.03.2026 |
0.27 1.88 |
0.00 0.00 |
5.87 67.14 |
||
|
BAE Systems plc GB0002634946 |
25.05 25.46 |
24.60 25.05 |
-0.41 -1.61 |
15:30:54 25.03.2026 |
5.88 29.82 |
0.00 0.00 |
5.87 29.75 |
||
|
Balfour Beatty plc GB0000961622 |
8.80 9.00 |
8.80 8.80 |
-0.20 -2.22 |
08:06:51 25.03.2026 |
0.35 4.32 |
0.00 0.00 |
3.00 55.05 |
||
|
Barclays plc GB0031348658 |
4.58 4.40 |
4.47 4.58 |
0.18 3.98 |
15:25:01 25.03.2026 |
-0.87 -16.17 |
0.00 0.00 |
0.94 26.37 |
||
|
Barratt Developments PLC GB0000811801 |
2.97 3.03 |
2.97 2.97 |
-0.05 -1.78 |
08:08:13 25.03.2026 |
-1.11 -26.59 |
0.00 0.00 |
-1.96 -39.12 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.70 50.30 |
50.10 50.70 |
0.40 0.80 |
21:27:56 25.03.2026 |
1.55 3.20 |
0.00 0.00 |
12.33 32.73 |
||
|
BP plc (British Petrol) GB0007980591 |
6.52 6.37 |
6.24 6.56 |
0.16 2.50 |
21:25:53 25.03.2026 |
1.34 27.45 |
0.00 0.00 |
0.87 16.26 |
||
|
British Land Company plc GB0001367019 |
4.04 4.05 |
4.04 4.04 |
-0.01 -0.20 |
08:06:50 25.03.2026 |
-0.45 -10.11 |
0.00 0.00 |
-0.37 -8.38 |
||
|
BT Group plc GB0030913577 |
2.38 2.40 |
2.38 2.40 |
-0.02 -0.83 |
21:49:47 25.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.42 21.21 |
||
|
Bunzl plc GB00B0744B38 |
25.24 25.60 |
25.24 25.24 |
-0.36 -1.41 |
08:06:50 25.03.2026 |
1.62 6.77 |
0.00 0.00 |
-10.50 -29.13 |
||
|
Burberry plc GB0031743007 |
12.00 11.97 |
12.00 12.00 |
0.04 0.29 |
08:08:13 25.03.2026 |
-2.82 -19.30 |
0.00 0.00 |
1.23 11.59 |
||
|
Carnival plc GB0031215220 |
21.98 21.79 |
21.98 22.47 |
0.19 0.87 |
21:49:47 25.03.2026 |
-4.82 -18.24 |
0.00 0.00 |
4.40 25.58 |
||
|
Centrica plc GB00B033F229 |
2.27 2.27 |
2.27 2.27 |
0.00 0.04 |
08:06:50 25.03.2026 |
0.40 20.75 |
0.00 0.00 |
0.54 30.69 |
||
|
Close Brothers Group plc GB0007668071 |
4.02 3.92 |
4.02 4.02 |
0.10 2.55 |
08:06:50 25.03.2026 |
-1.21 -21.80 |
0.00 0.00 |
1.12 34.78 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.58 2.60 |
2.46 2.58 |
-0.02 -0.77 |
21:49:47 25.03.2026 |
-0.22 -7.97 |
0.00 0.00 |
-0.52 -16.99 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.51 1.51 |
1.51 1.51 |
0.00 0.13 |
21:49:47 25.03.2026 |
0.09 6.35 |
0.00 0.00 |
0.47 43.66 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
17.30 17.30 |
16.60 17.30 |
0.00 0.00 |
15:25:01 25.03.2026 |
-1.20 -6.28 |
0.00 0.00 |
-3.50 -16.36 |
||
|
Diageo plc GB0002374006 |
15.95 15.95 |
15.85 16.00 |
0.00 0.00 |
14:41:34 25.03.2026 |
-2.25 -12.26 |
0.00 0.00 |
-8.67 -35.00 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.20 30.40 |
29.20 29.80 |
-1.20 -3.95 |
09:55:13 25.03.2026 |
-7.60 -19.69 |
0.00 0.00 |
-12.20 -28.24 |
||
|
Filtronic plc GB0003362992 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:12:06 25.03.2026 |
0.11 6.43 |
0.00 0.00 |
0.50 37.88 |
||
|
FirstGroup plc GB0003452173 |
1.95 1.99 |
1.95 1.95 |
-0.04 -2.01 |
08:06:50 25.03.2026 |
-0.25 -11.25 |
0.00 0.00 |
-0.22 -10.35 |
||
|
Glencore plc JE00B4T3BW64 |
6.26 6.08 |
6.08 6.27 |
0.18 2.91 |
21:41:14 25.03.2026 |
1.48 32.84 |
0.00 0.00 |
2.38 66.27 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.54 22.94 |
22.96 23.58 |
0.60 2.62 |
21:49:47 25.03.2026 |
1.63 7.82 |
0.00 0.00 |
4.28 23.52 |
||
|
Halma PLC GB0004052071 |
44.00 43.18 |
44.00 44.00 |
0.82 1.90 |
08:06:50 25.03.2026 |
1.64 3.96 |
0.00 0.00 |
11.18 35.05 |
||
|
Hays plc GB0004161021 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:06:50 25.03.2026 |
-0.29 -44.62 |
0.00 0.00 |
-0.65 -64.36 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:06:50 25.03.2026 |
-0.25 -2.62 |
0.00 0.00 |
0.37 4.09 |
||
|
HSBC Holdings plc GB0005405286 |
13.98 13.66 |
13.62 13.98 |
0.32 2.34 |
16:07:05 25.03.2026 |
-0.20 -1.49 |
0.00 0.00 |
2.39 22.11 |
||
|
Imperial Brands plc GB0004544929 |
35.14 34.73 |
35.08 35.14 |
0.41 1.18 |
09:24:23 25.03.2026 |
-1.00 -2.78 |
0.00 0.00 |
2.65 8.19 |
||
|
Intertek plc GB0031638363 |
42.54 42.22 |
42.34 42.54 |
0.32 0.76 |
21:49:47 25.03.2026 |
-11.03 -20.67 |
0.00 0.00 |
-16.08 -27.53 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.50 0.30 |
0.30 0.50 |
0.20 66.67 |
20:17:26 25.03.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.89 0.88 |
0.89 0.89 |
0.02 1.77 |
08:06:51 25.03.2026 |
-0.01 -1.03 |
0.00 0.00 |
-0.05 -5.11 |
||
|
J D Wetherspoon plc GB0001638955 |
6.75 6.50 |
6.55 6.75 |
0.25 3.85 |
15:25:01 25.03.2026 |
-1.60 -19.63 |
0.00 0.00 |
0.30 4.80 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.92 3.80 |
3.84 3.92 |
0.12 3.16 |
16:36:38 25.03.2026 |
0.30 8.15 |
0.00 0.00 |
1.13 39.55 |
||
|
Kingfisher plc GB0033195214 |
3.29 3.32 |
3.19 3.29 |
-0.03 -0.96 |
21:49:47 25.03.2026 |
-0.23 -6.66 |
0.00 0.00 |
0.01 0.37 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:08:13 25.03.2026 |
-0.35 -5.07 |
0.00 0.00 |
-0.20 -2.96 |
||
|
Legal & General plc GB0005603997 |
2.88 2.83 |
2.73 2.88 |
0.05 1.77 |
11:27:58 25.03.2026 |
-0.18 -6.04 |
0.00 0.00 |
-0.16 -5.53 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.09 |
1.08 1.13 |
0.04 3.21 |
15:59:31 25.03.2026 |
-0.02 -2.24 |
0.00 0.00 |
0.23 26.74 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.00 97.00 |
99.00 99.00 |
2.00 2.06 |
08:08:13 25.03.2026 |
-3.50 -3.40 |
0.00 0.00 |
-36.50 -26.84 |
||
|
Marks & Spencer plc GB0031274896 |
3.90 3.84 |
3.90 3.90 |
0.06 1.51 |
08:06:50 25.03.2026 |
0.26 7.16 |
0.00 0.00 |
-0.05 -1.30 |
||
|
Marshalls PLC GB00B012BV22 |
1.66 1.64 |
1.64 1.66 |
0.02 1.22 |
21:49:47 25.03.2026 |
-0.37 -18.14 |
0.00 0.00 |
-1.21 -42.01 |
