FTSE All-Share 998184 / GB0031758641
5’876.54
Pkt
20.40
Pkt
0.35
%
17:36:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
33.22 33.56 |
33.22 33.52 |
-0.34 -1.01 |
14:09:02 07.08.2026 |
4.45 15.01 |
0.00 0.00 |
-12.90 -27.45 |
||
|
Aberdeen Group GB00BF8Q6K64 |
3.02 2.89 |
2.89 3.02 |
0.12 4.29 |
14:19:50 07.08.2026 |
0.59 24.28 |
0.00 0.00 |
0.76 33.63 |
||
|
Anglo American PLC GB00BTK05J60 |
46.82 46.96 |
46.82 46.82 |
-0.14 -0.30 |
08:02:15 07.08.2026 |
2.07 4.68 |
0.00 0.00 |
21.74 88.37 |
||
|
Antofagasta plc GB0000456144 |
46.63 47.02 |
46.63 46.63 |
-0.39 -0.83 |
08:02:15 07.08.2026 |
3.42 7.84 |
0.00 0.00 |
24.52 108.98 |
||
|
Associated British Foods plc GB0006731235 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:02:14 07.08.2026 |
3.60 17.14 |
0.00 0.00 |
-1.20 -4.65 |
||
|
AstraZeneca PLC GB0009895292 |
139.75 140.85 |
139.00 141.60 |
-1.10 -0.78 |
18:51:10 07.08.2026 |
-16.00 -10.23 |
0.00 0.00 |
13.50 10.64 |
||
|
Babcock International GB0009697037 |
13.87 13.55 |
13.87 13.87 |
0.32 2.36 |
08:03:00 07.08.2026 |
1.22 9.71 |
0.00 0.00 |
2.37 20.75 |
||
|
BAE Systems plc GB0002634946 |
25.99 25.55 |
25.78 26.14 |
0.44 1.72 |
16:39:52 07.08.2026 |
0.98 4.08 |
0.00 0.00 |
2.86 12.92 |
||
|
Balfour Beatty plc GB0000961622 |
10.30 9.75 |
9.65 10.30 |
0.55 5.64 |
16:51:00 07.08.2026 |
0.15 1.56 |
0.00 0.00 |
3.45 54.76 |
||
|
Barclays plc GB0031348658 |
6.09 6.18 |
6.02 6.09 |
-0.09 -1.38 |
15:25:02 07.08.2026 |
1.04 20.33 |
0.00 0.00 |
2.01 48.02 |
||
|
Barratt Developments PLC GB0000811801 |
3.66 3.60 |
3.66 3.66 |
0.06 1.67 |
08:07:52 07.08.2026 |
0.72 25.00 |
0.00 0.00 |
-0.62 -14.65 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
51.64 51.28 |
51.04 51.74 |
0.36 0.70 |
17:20:02 07.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.00 6.21 |
||
|
BP plc (British Petrol) GB0007980591 |
6.03 6.10 |
5.99 6.14 |
-0.07 -1.15 |
21:43:57 07.08.2026 |
-0.28 -4.37 |
0.00 0.00 |
1.25 25.72 |
||
|
British Land Company plc GB0001367019 |
5.16 5.23 |
5.16 5.16 |
-0.07 -1.34 |
08:02:15 07.08.2026 |
0.83 19.00 |
0.00 0.00 |
1.17 28.83 |
||
|
BT Group plc GB0030913577 |
2.30 2.29 |
2.30 2.30 |
0.01 0.44 |
08:06:15 07.08.2026 |
-0.28 -10.96 |
0.00 0.00 |
-0.11 -4.58 |
||
|
Bunzl plc GB00B0744B38 |
32.76 33.08 |
32.76 32.76 |
-0.32 -0.97 |
08:02:14 07.08.2026 |
4.24 14.89 |
0.00 0.00 |
6.64 25.46 |
||
|
Burberry plc GB0031743007 |
13.93 14.10 |
13.93 13.93 |
-0.17 -1.17 |
08:07:52 07.08.2026 |
0.14 0.97 |
0.00 0.00 |
-0.57 -3.89 |
||
|
Centrica plc GB00B033F229 |
1.77 1.74 |
1.77 1.78 |
0.03 1.72 |
12:14:55 07.08.2026 |
-0.68 -27.87 |
0.00 0.00 |
-0.14 -7.49 |
||
|
Close Brothers Group plc GB0007668071 |
4.94 4.94 |
4.94 4.94 |
0.00 0.00 |
08:02:14 07.08.2026 |
-0.16 -3.14 |
0.00 0.00 |
-1.06 -17.67 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.54 2.50 |
2.54 2.54 |
0.04 1.60 |
08:06:15 07.08.2026 |
0.26 11.30 |
0.00 0.00 |
-0.04 -1.54 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:06:15 07.08.2026 |
0.47 33.10 |
0.00 0.00 |
0.60 46.97 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
24.20 23.60 |
22.80 24.20 |
0.60 2.54 |
15:25:02 07.08.2026 |
3.60 18.00 |
0.00 0.00 |
1.60 7.27 |
||
|
Diageo plc GB0002374006 |
20.85 20.20 |
19.91 20.98 |
0.65 3.22 |
17:07:01 07.08.2026 |
1.27 7.06 |
0.00 0.00 |
-3.85 -16.67 |
||
|
Experian PLC GB00B19NLV48 |
33.00 33.20 |
33.00 33.00 |
-0.20 -0.60 |
08:02:14 07.08.2026 |
2.00 6.41 |
0.00 0.00 |
-11.00 -24.89 |
||
|
Filtronic plc GB0003362992 |
2.70 2.96 |
2.68 2.70 |
-0.26 -8.78 |
10:53:07 07.08.2026 |
-1.42 -32.27 |
0.00 0.00 |
1.44 93.51 |
||
|
FirstGroup plc GB0003452173 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:02:14 07.08.2026 |
0.30 16.30 |
0.00 0.00 |
-0.51 -19.31 |
||
|
Glencore plc JE00B4T3BW64 |
6.53 6.62 |
6.51 6.61 |
-0.09 -1.36 |
14:40:43 07.08.2026 |
0.04 0.61 |
0.00 0.00 |
3.35 102.45 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.66 22.27 |
22.66 22.66 |
0.39 1.75 |
08:06:15 07.08.2026 |
1.22 5.72 |
0.00 0.00 |
6.63 41.67 |
||
|
Halma PLC GB0004052071 |
44.80 44.46 |
44.28 44.80 |
0.34 0.76 |
15:27:36 07.08.2026 |
-8.89 -16.92 |
0.00 0.00 |
6.04 16.06 |
||
|
Hays plc GB0004161021 |
0.72 0.70 |
0.72 0.72 |
0.03 3.60 |
09:09:33 07.08.2026 |
0.28 66.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
08:02:14 07.08.2026 |
0.80 8.89 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings plc GB0005405286 |
17.96 17.96 |
17.81 18.06 |
0.00 0.01 |
15:58:01 07.08.2026 |
2.27 14.48 |
0.00 0.00 |
7.04 64.47 |
||
|
Imperial Brands plc GB0004544929 |
32.55 32.11 |
32.40 32.55 |
0.44 1.37 |
14:27:04 07.08.2026 |
-0.63 -1.92 |
0.00 0.00 |
-2.31 -6.71 |
||
|
Intertek plc GB0031638363 |
68.20 68.20 |
68.20 68.20 |
0.00 0.00 |
08:06:15 07.08.2026 |
9.30 15.74 |
0.00 0.00 |
15.10 28.33 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.64 0.59 |
0.62 0.64 |
0.05 8.14 |
23:20:00 07.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.84 0.84 |
0.84 0.84 |
0.01 0.60 |
08:02:14 07.08.2026 |
-0.08 -8.07 |
0.00 0.00 |
-0.06 -6.22 |
||
|
J D Wetherspoon plc GB0001638955 |
9.25 9.30 |
9.25 9.25 |
-0.05 -0.54 |
15:25:01 07.08.2026 |
2.65 39.85 |
0.00 0.00 |
1.15 14.11 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.15 4.17 |
4.15 4.15 |
-0.02 -0.38 |
08:02:14 07.08.2026 |
0.37 9.93 |
0.00 0.00 |
0.72 21.05 |
||
|
Kingfisher plc GB0033195214 |
3.62 3.78 |
3.62 3.62 |
-0.16 -4.34 |
08:06:15 07.08.2026 |
0.68 21.94 |
0.00 0.00 |
0.64 20.46 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.27 8.37 |
8.27 8.27 |
-0.10 -1.14 |
08:07:52 07.08.2026 |
1.28 17.89 |
0.00 0.00 |
1.80 27.27 |
||
|
Legal & General plc GB0005603997 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:07:52 07.08.2026 |
0.79 27.67 |
0.00 0.00 |
0.67 22.48 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.36 |
1.33 1.35 |
-0.01 -0.59 |
15:29:38 07.08.2026 |
0.20 17.19 |
0.00 0.00 |
0.44 47.19 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 104.25 |
102.00 102.00 |
-2.25 -2.16 |
08:07:52 07.08.2026 |
-6.85 -6.28 |
0.00 0.00 |
-12.85 -11.17 |
||
|
Marks & Spencer plc GB0031274896 |
4.78 4.82 |
4.78 4.78 |
-0.04 -0.83 |
08:02:15 07.08.2026 |
1.04 27.51 |
0.00 0.00 |
0.95 24.42 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:06:15 07.08.2026 |
0.58 40.28 |
0.00 0.00 |
-0.28 -12.17 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:02:15 07.08.2026 |
0.36 17.65 |
0.00 0.00 |
0.71 42.01 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.31 0.28 |
0.28 0.31 |
0.03 9.32 |
18:02:44 07.08.2026 |
0.03 9.80 |
0.00 0.00 |
-0.13 -32.37 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.41 |
08:02:14 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 6.25 |
