FTSE All-Share 998184 / GB0031758641
4’995.41
Pkt
0.06
Pkt
0.00
%
16:21:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:00:21 19.09.2025 |
-5.00 -10.25 |
0.00 0.00 |
5.20 13.47 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:06:03 19.09.2025 |
-0.06 -2.70 |
0.00 0.00 |
0.42 24.14 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
26.12 26.23 |
26.12 26.12 |
-0.11 -0.42 |
08:07:59 19.09.2025 |
5.26 24.80 |
0.00 0.00 |
4.92 22.83 |
||
|
Ashtead plc GB0000536739 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:07:59 19.09.2025 |
12.50 24.75 |
0.00 0.00 |
0.50 0.80 |
||
|
Associated British Foods plc GB0006731235 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:07:59 19.09.2025 |
-1.40 -5.74 |
0.00 0.00 |
-3.27 -12.45 |
||
|
AstraZeneca PLC GB0009895292 |
129.95 130.05 |
129.80 130.10 |
-0.10 -0.08 |
11:45:07 19.09.2025 |
6.20 4.93 |
0.00 0.00 |
-8.70 -6.19 |
||
|
Babcock International GB0009697037 |
13.99 14.00 |
13.98 13.99 |
-0.01 -0.07 |
12:59:52 19.09.2025 |
1.71 13.94 |
0.00 0.00 |
8.47 153.49 |
||
|
BAE Systems plc GB0002634946 |
22.60 22.56 |
22.55 22.80 |
0.04 0.18 |
16:26:01 19.09.2025 |
-0.03 -0.13 |
0.00 0.00 |
7.86 52.40 |
||
|
Balfour Beatty plc GB0000961622 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:07:59 19.09.2025 |
1.55 26.50 |
0.00 0.00 |
2.46 49.80 |
||
|
Barclays plc GB0031348658 |
4.44 4.40 |
4.41 4.44 |
0.04 0.80 |
16:29:01 19.09.2025 |
0.68 17.89 |
0.00 0.00 |
1.78 65.62 |
||
|
Barratt Developments PLC GB0000811801 |
4.25 4.21 |
4.25 4.25 |
0.04 0.90 |
08:06:03 19.09.2025 |
-1.10 -20.40 |
0.00 0.00 |
-1.58 -26.87 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
46.35 46.80 |
46.35 46.85 |
-0.45 -0.96 |
16:23:13 19.09.2025 |
4.40 10.33 |
0.00 0.00 |
12.75 37.23 |
||
|
BP plc (British Petrol) GB0007980591 |
4.90 4.89 |
4.88 4.90 |
0.01 0.27 |
11:55:04 19.09.2025 |
0.24 5.29 |
0.00 0.00 |
-0.05 -1.04 |
||
|
British Land Company plc GB0001367019 |
3.92 3.84 |
3.92 3.92 |
0.08 2.08 |
08:07:59 19.09.2025 |
-0.48 -10.69 |
0.00 0.00 |
-1.44 -26.42 |
||
|
BT Group plc GB0030913577 |
2.24 2.32 |
2.24 2.32 |
-0.08 -3.45 |
16:32:51 19.09.2025 |
0.16 7.27 |
0.00 0.00 |
0.61 34.86 |
||
|
Bunzl plc GB00B0744B38 |
28.32 28.56 |
28.32 28.32 |
-0.24 -0.84 |
08:07:59 19.09.2025 |
3.18 11.82 |
0.00 0.00 |
-13.72 -31.32 |
||
|
Burberry plc GB0031743007 |
13.10 13.10 |
13.10 13.10 |
-0.01 -0.04 |
08:06:03 19.09.2025 |
0.59 4.72 |
0.00 0.00 |
6.14 88.22 |
||
|
Carnival plc GB0031215220 |
24.05 23.89 |
24.05 24.05 |
0.16 0.67 |
08:02:01 19.09.2025 |
4.52 24.47 |
0.00 0.00 |
8.62 59.99 |
||
|
Centrica plc GB00B033F229 |
1.95 1.96 |
1.90 1.95 |
-0.01 -0.26 |
15:28:51 19.09.2025 |
-0.03 -1.62 |
0.00 0.00 |
0.54 38.92 |
||
|
Close Brothers Group plc GB0007668071 |
5.55 5.75 |
5.55 5.65 |
-0.20 -3.48 |
11:52:05 19.09.2025 |
1.19 27.29 |
0.00 0.00 |
-0.55 -9.02 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.60 2.72 |
2.60 2.60 |
-0.12 -4.41 |
08:02:01 19.09.2025 |
-0.48 -14.37 |
0.00 0.00 |
0.10 3.62 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.54 1.54 |
1.54 1.54 |
0.00 0.00 |
08:02:01 19.09.2025 |
-0.08 -5.86 |
0.00 0.00 |
0.43 46.90 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.80 18.80 |
18.10 18.80 |
0.00 0.00 |
15:29:01 19.09.2025 |
2.00 8.77 |
0.00 0.00 |
-4.20 -14.48 |
||
|
Diageo plc GB0002374006 |
21.00 20.80 |
21.00 21.10 |
0.20 0.96 |
15:49:01 19.09.2025 |
-1.20 -5.31 |
0.00 0.00 |
-8.69 -28.87 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.20 43.40 |
44.20 44.20 |
0.80 1.84 |
08:07:59 19.09.2025 |
1.00 2.25 |
0.00 0.00 |
-0.20 -0.44 |
||
|
Filtronic plc GB0003362992 |
1.50 1.65 |
1.50 1.50 |
-0.15 -9.09 |
08:06:49 19.09.2025 |
-0.36 -17.65 |
0.00 0.00 |
0.78 85.64 |
||
|
FirstGroup plc GB0003452173 |
2.47 2.52 |
2.47 2.47 |
-0.05 -1.83 |
08:07:59 19.09.2025 |
-0.59 -22.26 |
0.00 0.00 |
0.24 13.00 |
||
|
Glencore plc JE00B4T3BW64 |
3.53 3.55 |
3.52 3.56 |
-0.02 -0.49 |
13:10:24 19.09.2025 |
0.20 6.02 |
0.00 0.00 |
-0.94 -20.87 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.22 17.00 |
17.04 17.22 |
0.22 1.29 |
10:35:39 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
||
|
Halma PLC GB0004052071 |
38.98 37.80 |
38.98 38.98 |
1.18 3.12 |
08:07:59 19.09.2025 |
0.58 1.57 |
0.00 0.00 |
6.62 21.49 |
||
|
Hays plc GB0004161021 |
0.61 0.63 |
0.61 0.61 |
-0.02 -2.40 |
08:07:59 19.09.2025 |
-0.10 -11.52 |
0.00 0.00 |
-0.33 -31.13 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.75 |
9.60 9.60 |
-0.15 -1.54 |
08:07:59 19.09.2025 |
-0.50 -4.85 |
0.00 0.00 |
-1.57 -13.81 |
||
|
HSBC Holdings plc GB0005405286 |
11.76 11.90 |
11.76 11.82 |
-0.14 -1.18 |
09:04:36 19.09.2025 |
1.44 14.09 |
0.00 0.00 |
3.71 46.67 |
||
|
Imperial Brands plc GB0004544929 |
35.49 35.22 |
35.21 35.49 |
0.27 0.77 |
11:12:33 19.09.2025 |
1.97 5.76 |
0.00 0.00 |
9.62 36.21 |
||
|
Intertek plc GB0031638363 |
53.75 53.80 |
53.75 53.75 |
-0.05 -0.09 |
08:02:01 19.09.2025 |
-1.85 -3.34 |
0.00 0.00 |
-6.25 -10.45 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.12 0.11 |
0.00 0.00 |
0.00 0.66 |
23:20:00 18.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.92 |
0.92 0.92 |
0.00 0.27 |
08:07:59 19.09.2025 |
-0.01 -0.62 |
0.00 0.00 |
0.01 1.53 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 7.85 |
7.75 7.80 |
-0.05 -0.64 |
15:29:01 19.09.2025 |
-0.15 -1.78 |
0.00 0.00 |
-0.10 -1.19 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.68 3.76 |
3.68 3.68 |
-0.08 -2.13 |
08:07:59 19.09.2025 |
0.36 10.78 |
0.00 0.00 |
0.15 4.23 |
||
|
Kingfisher plc GB0033195214 |
2.84 2.82 |
2.84 2.84 |
0.03 0.92 |
08:02:01 19.09.2025 |
-0.34 -10.80 |
0.00 0.00 |
-0.92 -24.39 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:06:03 19.09.2025 |
0.40 5.56 |
0.00 0.00 |
-0.40 -5.00 |
||
|
Legal & General plc GB0005603997 |
2.79 2.82 |
2.76 2.81 |
-0.03 -1.06 |
15:23:35 19.09.2025 |
-0.05 -1.70 |
0.00 0.00 |
0.14 5.09 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.97 0.97 |
-0.01 -0.82 |
09:16:28 19.09.2025 |
0.05 5.49 |
0.00 0.00 |
0.27 39.13 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.00 99.50 |
95.00 99.50 |
-4.50 -4.52 |
16:01:48 19.09.2025 |
-25.00 -19.69 |
0.00 0.00 |
-23.00 -18.40 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.14 |
4.14 4.14 |
0.00 0.10 |
08:07:59 19.09.2025 |
-0.22 -5.04 |
0.00 0.00 |
-0.15 -3.46 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:02:01 19.09.2025 |
-1.12 -35.67 |
0.00 0.00 |
-1.90 -48.47 |
