FTSE All-Share 998184 / GB0031758641
5’758.99
Pkt
-56.80
Pkt
-0.98
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
30.58 32.00 |
30.58 30.58 |
-1.42 -4.44 |
09:48:16 06.11.2026 |
-1.90 -5.57 |
0.00 0.00 |
-16.80 -34.29 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.81 |
08:21:48 06.11.2026 |
-0.38 -12.47 |
0.00 0.00 |
0.26 10.92 |
||
|
Anglo American PLC GB00BTK05J60 |
43.34 44.04 |
43.34 43.34 |
-0.70 -1.59 |
08:03:19 06.11.2026 |
-1.62 -3.50 |
0.00 0.00 |
13.82 44.72 |
||
|
Antofagasta plc GB0000456144 |
36.29 39.36 |
36.29 37.03 |
-3.07 -7.80 |
09:17:25 06.11.2026 |
-8.66 -18.78 |
0.00 0.00 |
7.52 25.13 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:03:19 06.11.2026 |
-2.20 -8.87 |
0.00 0.00 |
-2.60 -10.32 |
||
|
AstraZeneca PLC GB0009895292 |
170.10 168.50 |
162.00 170.10 |
1.60 0.95 |
21:54:10 06.11.2026 |
28.55 20.33 |
0.00 0.00 |
26.90 18.94 |
||
|
Babcock International GB0009697037 |
11.96 11.95 |
11.91 11.98 |
0.01 0.08 |
17:46:08 06.11.2026 |
-1.41 -10.22 |
0.00 0.00 |
-1.30 -9.50 |
||
|
BAE Systems plc GB0002634946 |
22.15 22.54 |
22.00 22.33 |
-0.39 -1.73 |
17:04:53 06.11.2026 |
-1.16 -4.64 |
0.00 0.00 |
3.00 14.40 |
||
|
Balfour Beatty plc GB0000961622 |
9.70 10.10 |
9.70 9.70 |
-0.40 -3.96 |
08:03:19 06.11.2026 |
0.45 4.66 |
0.00 0.00 |
2.50 32.89 |
||
|
Barclays plc GB0031348658 |
5.00 5.23 |
5.00 5.04 |
-0.23 -4.39 |
15:25:02 06.11.2026 |
-0.94 -15.19 |
0.35 7.12 |
0.60 12.86 |
||
|
Barratt Developments PLC GB0000811801 |
3.90 3.96 |
3.90 3.90 |
-0.06 -1.52 |
08:21:48 06.11.2026 |
0.18 5.00 |
0.00 0.00 |
-0.35 -8.52 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
55.06 56.10 |
54.22 56.20 |
-1.04 -1.85 |
18:51:41 06.11.2026 |
4.60 8.97 |
0.00 0.00 |
9.00 19.19 |
||
|
BP plc (British Petrol) GB0007980591 |
6.68 6.72 |
6.64 6.75 |
-0.04 -0.64 |
19:57:36 06.11.2026 |
0.74 12.20 |
0.00 0.00 |
1.54 29.50 |
||
|
British Land Company plc GB0001367019 |
5.20 5.29 |
5.20 5.20 |
-0.10 -1.80 |
08:03:19 06.11.2026 |
-0.07 -1.34 |
0.00 0.00 |
0.77 17.57 |
||
|
BT Group plc GB0030913577 |
2.58 2.81 |
2.58 2.72 |
-0.24 -8.39 |
21:44:32 06.11.2026 |
0.45 19.07 |
0.00 0.00 |
0.73 35.10 |
||
|
Bunzl plc GB00B0744B38 |
34.78 35.12 |
34.78 34.78 |
-0.34 -0.97 |
08:03:19 06.11.2026 |
2.26 6.91 |
0.00 0.00 |
8.94 34.33 |
||
|
Burberry plc GB0031743007 |
13.26 13.77 |
13.20 13.26 |
-0.51 -3.67 |
21:49:12 06.11.2026 |
-1.37 -9.68 |
0.00 0.00 |
-0.36 -2.71 |
||
|
Centrica plc GB00B033F229 |
1.79 1.82 |
1.79 1.80 |
-0.03 -1.65 |
15:34:58 06.11.2026 |
0.03 1.70 |
0.00 0.00 |
-0.22 -10.90 |
||
|
Close Brothers Group plc GB0007668071 |
4.62 4.70 |
4.62 4.62 |
-0.08 -1.70 |
08:03:19 06.11.2026 |
-0.50 -10.00 |
0.00 0.00 |
-0.20 -4.26 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.98 2.90 |
2.90 2.98 |
0.08 2.76 |
21:44:32 06.11.2026 |
0.34 13.28 |
0.00 0.00 |
0.24 9.02 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.70 1.71 |
1.69 1.70 |
-0.01 -0.58 |
21:44:32 06.11.2026 |
-0.18 -9.52 |
0.00 0.00 |
0.24 16.17 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 23.20 |
22.20 23.20 |
-0.20 -0.86 |
15:25:02 06.11.2026 |
-1.40 -5.74 |
0.00 0.00 |
3.10 15.58 |
||
|
Diageo plc GB0002374006 |
22.31 22.20 |
21.87 22.31 |
0.11 0.50 |
21:49:30 06.11.2026 |
2.46 12.78 |
0.00 0.00 |
1.41 6.95 |
||
|
Experian PLC GB00B19NLV48 |
37.00 36.80 |
37.00 37.00 |
0.20 0.54 |
08:03:19 06.11.2026 |
2.60 7.78 |
0.00 0.00 |
-4.20 -10.45 |
||
|
Filtronic plc GB0003362992 |
2.40 2.68 |
2.40 2.48 |
-0.28 -10.45 |
17:46:08 06.11.2026 |
-0.18 -6.04 |
0.00 0.00 |
1.44 105.88 |
||
|
FirstGroup plc GB0003452173 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:03:19 06.11.2026 |
0.68 31.78 |
0.00 0.00 |
0.46 19.39 |
||
|
Glencore plc JE00B4T3BW64 |
5.90 5.93 |
5.79 5.92 |
-0.03 -0.51 |
19:04:46 06.11.2026 |
-0.60 -8.94 |
0.00 0.00 |
2.06 50.99 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.46 22.83 |
21.88 22.63 |
-0.37 -1.62 |
21:44:32 06.11.2026 |
0.29 1.29 |
0.00 0.00 |
2.52 12.41 |
||
|
Halma PLC GB0004052071 |
39.80 41.14 |
39.70 40.58 |
-1.34 -3.26 |
21:47:48 06.11.2026 |
-1.82 -4.17 |
0.00 0.00 |
1.76 4.39 |
||
|
Hays plc GB0004161021 |
0.70 0.72 |
0.70 0.71 |
-0.02 -2.10 |
15:28:00 06.11.2026 |
0.03 4.29 |
0.00 0.00 |
0.10 14.96 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:03:19 06.11.2026 |
0.65 6.74 |
0.00 0.00 |
0.65 6.74 |
||
|
HSBC Holdings plc GB0005405286 |
15.80 15.48 |
15.49 15.80 |
0.33 2.12 |
19:52:11 06.11.2026 |
-2.50 -13.90 |
0.00 0.00 |
3.16 25.65 |
||
|
Imperial Brands plc GB0004544929 |
35.58 36.61 |
35.58 35.70 |
-1.03 -2.81 |
11:36:29 06.11.2026 |
3.81 11.87 |
0.00 0.00 |
1.19 3.43 |
||
|
Intertek plc GB0031638363 |
70.85 71.25 |
70.45 70.85 |
-0.40 -0.56 |
21:44:32 06.11.2026 |
2.85 4.17 |
0.00 0.00 |
13.85 24.13 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.29 0.28 |
0.28 0.30 |
0.00 1.23 |
17:35:03 06.11.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.79 0.78 |
0.79 0.79 |
0.01 1.54 |
08:03:19 06.11.2026 |
-0.10 -11.42 |
0.00 0.00 |
0.00 0.07 |
||
|
J D Wetherspoon plc GB0001638955 |
12.00 12.20 |
12.00 12.20 |
-0.20 -1.64 |
21:50:44 06.11.2026 |
3.05 32.97 |
0.00 0.00 |
5.15 72.03 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.32 4.33 |
4.32 4.32 |
-0.01 -0.14 |
08:03:19 06.11.2026 |
0.02 0.43 |
0.00 0.00 |
0.40 10.64 |
||
|
Kingfisher plc GB0033195214 |
4.41 4.31 |
4.33 4.41 |
0.11 2.51 |
21:44:32 06.11.2026 |
0.74 20.86 |
0.00 0.00 |
0.87 25.44 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.14 8.14 |
8.14 8.14 |
0.00 0.00 |
08:21:48 06.11.2026 |
-0.36 -4.29 |
0.00 0.00 |
0.94 13.24 |
||
|
Legal & General plc GB0005603997 |
3.61 3.68 |
3.60 3.74 |
-0.07 -1.95 |
17:42:35 06.11.2026 |
0.09 2.58 |
0.00 0.00 |
0.93 33.10 |
||
|
Lloyds Banking Group GB0008706128 |
1.15 1.19 |
1.15 1.15 |
-0.04 -3.70 |
13:02:28 06.11.2026 |
-0.24 -17.40 |
0.00 0.00 |
0.11 10.89 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
114.00 115.95 |
114.00 114.10 |
-1.95 -1.68 |
16:19:19 06.11.2026 |
10.85 10.62 |
0.00 0.00 |
3.00 2.73 |
||
|
Marks & Spencer plc GB0031274896 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
08:03:19 06.11.2026 |
0.45 9.38 |
0.00 0.00 |
0.93 21.64 |
||
|
Marshalls PLC GB00B012BV22 |
2.08 2.12 |
2.08 2.12 |
-0.04 -1.89 |
21:44:32 06.11.2026 |
0.06 2.97 |
0.00 0.00 |
0.20 10.64 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:03:19 06.11.2026 |
0.08 3.33 |
0.00 0.00 |
0.68 37.78 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.53 0.53 |
0.52 0.53 |
0.00 0.00 |
21:49:13 06.11.2026 |
0.25 92.59 |
0.00 0.00 |
0.24 85.71 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:03:19 06.11.2026 |
0.40 14.71 |
0.00 0.00 |
0.88 39.29 |
