3i plc
GB00B1YW4409
|
45.00
45.00
|
45.00
45.00
|
|
0.00
0.00
|
08:00:21
19.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:06:03
19.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
26.12
26.23
|
26.12
26.12
|
|
-0.11
-0.42
|
08:07:59
19.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:07:59
19.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.40
22.80
|
22.40
22.40
|
|
-0.40
-1.75
|
08:07:59
19.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.30
130.05
|
130.30
129.80
|
|
0.25
0.19
|
18:34:47
19.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
13.54
14.00
|
13.99
13.54
|
|
-0.46
-3.29
|
18:24:35
19.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.70
22.56
|
22.94
22.51
|
|
0.14
0.62
|
18:23:44
19.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
08:07:59
19.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.44
4.40
|
4.44
4.41
|
|
0.04
0.80
|
16:29:01
19.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.25
4.21
|
4.25
4.25
|
|
0.04
0.90
|
08:06:03
19.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
46.40
46.80
|
46.85
46.35
|
|
-0.40
-0.85
|
19:24:42
19.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.83
4.89
|
4.90
4.83
|
|
-0.06
-1.31
|
21:25:18
19.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.92
3.84
|
3.92
3.92
|
|
0.08
2.08
|
08:07:59
19.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.32
|
2.32
2.24
|
|
-0.04
-1.72
|
21:38:54
19.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.32
28.56
|
28.32
28.32
|
|
-0.24
-0.84
|
08:07:59
19.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.10
13.10
|
13.10
13.10
|
|
-0.01
-0.04
|
08:06:03
19.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
23.35
23.89
|
24.05
23.35
|
|
-0.54
-2.26
|
21:38:54
19.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.95
1.96
|
1.95
1.90
|
|
-0.01
-0.26
|
15:28:51
19.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.55
5.75
|
5.65
5.55
|
|
-0.20
-3.48
|
11:52:05
19.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.66
2.72
|
2.66
2.60
|
|
-0.06
-2.21
|
21:38:54
19.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.51
1.54
|
1.54
1.51
|
|
-0.04
-2.33
|
21:38:54
19.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.80
18.80
|
18.80
18.10
|
|
0.00
0.00
|
15:29:01
19.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.00
20.80
|
21.10
21.00
|
|
0.20
0.96
|
15:49:01
19.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.20
43.40
|
44.20
44.20
|
|
0.80
1.84
|
08:07:59
19.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.51
1.65
|
1.51
1.50
|
|
-0.14
-8.48
|
18:58:14
19.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.47
2.52
|
2.47
2.47
|
|
-0.05
-1.83
|
08:07:59
19.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.60
3.55
|
3.60
3.52
|
|
0.05
1.45
|
17:24:10
19.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.19
17.00
|
17.22
17.04
|
|
0.19
1.09
|
21:38:54
19.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
38.98
37.80
|
38.98
38.98
|
|
1.18
3.12
|
08:07:59
19.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.61
0.63
|
0.61
0.61
|
|
-0.02
-2.40
|
08:07:59
19.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.60
9.75
|
9.60
9.60
|
|
-0.15
-1.54
|
08:07:59
19.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.76
11.90
|
11.82
11.76
|
|
-0.14
-1.18
|
09:04:36
19.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.45
35.22
|
35.49
35.21
|
|
0.23
0.65
|
17:15:22
19.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
53.40
53.80
|
53.75
53.40
|
|
-0.40
-0.74
|
21:38:54
19.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.12
|
0.13
0.11
|
|
0.01
12.90
|
23:20:00
19.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.92
|
0.92
0.92
|
|
0.00
0.27
|
08:07:59
19.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.80
7.85
|
7.80
7.75
|
|
-0.05
-0.64
|
15:29:01
19.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.68
3.76
|
3.68
3.68
|
|
-0.08
-2.13
|
08:07:59
19.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.89
2.82
|
2.89
2.84
|
|
0.07
2.41
|
21:38:54
19.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.35
6.35
|
6.35
6.35
|
|
0.00
0.00
|
08:06:03
19.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.80
2.82
|
2.81
2.76
|
|
-0.02
-0.71
|
21:45:28
19.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.98
|
0.97
0.96
|
|
-0.02
-2.25
|
17:07:04
19.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
95.00
99.50
|
99.50
95.00
|
|
-4.50
-4.52
|
16:01:48
19.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.14
4.14
|
4.14
4.14
|
|
0.00
0.10
|
08:07:59
19.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.95
2.00
|
2.00
1.95
|
|
-0.05
-2.50
|
21:38:54
19.09.2025
|
Handeln
|
