adidas
DE000A1EWWW0
|
164.40
164.95
|
165.45
163.50
|
|
-0.55
-0.33
|
17:40:37
07.08.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:03:00
07.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.20
212.60
|
215.40
212.00
|
|
0.60
0.28
|
18:32:55
07.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
40.04
39.26
|
41.14
38.94
|
|
0.78
1.99
|
17:55:17
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.70
439.90
|
441.50
432.70
|
|
-5.20
-1.18
|
21:25:26
07.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
173.30
183.00
|
181.20
170.90
|
|
-9.70
-5.30
|
18:45:28
07.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.40
51.03
|
51.90
51.10
|
|
0.37
0.73
|
20:29:04
07.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.80
49.22
|
50.06
49.27
|
|
0.58
1.18
|
18:50:38
07.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.96
|
37.88
36.90
|
|
0.74
2.00
|
15:47:26
07.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.90
82.28
|
81.24
80.54
|
|
-1.38
-1.68
|
16:19:05
07.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.92
58.92
|
59.92
58.56
|
|
1.00
1.70
|
21:31:22
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.86
64.70
|
66.20
64.50
|
|
0.16
0.25
|
15:28:14
07.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
23.85
|
24.15
24.15
|
|
0.30
1.26
|
08:03:00
07.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.16
29.34
|
29.16
29.16
|
|
-0.18
-0.61
|
08:00:32
07.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.92
|
3.91
3.91
|
|
-0.02
-0.38
|
08:03:00
07.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.90
38.68
|
39.65
38.51
|
|
0.22
0.57
|
18:32:17
07.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.56
67.80
|
68.56
67.74
|
|
0.76
1.12
|
18:04:33
07.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.90
60.20
|
60.90
60.20
|
|
0.70
1.16
|
16:57:01
07.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.20
58.00
|
59.20
57.95
|
|
1.20
2.07
|
15:25:02
07.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.91
32.69
|
33.28
32.70
|
|
0.22
0.66
|
21:55:02
07.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
274.10
270.60
|
275.00
270.60
|
|
3.50
1.29
|
17:28:41
07.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.24
18.66
|
18.24
18.24
|
|
-0.42
-2.25
|
08:03:00
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.99
29.00
|
29.27
28.71
|
|
-0.01
-0.03
|
18:56:29
07.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.18
18.30
|
18.18
18.18
|
|
-0.12
-0.66
|
08:03:00
07.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.60
55.22
|
55.78
54.82
|
|
0.38
0.69
|
17:20:08
07.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
108.60
110.40
|
110.20
108.60
|
|
-1.80
-1.63
|
18:29:53
07.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
18.12
|
17.82
17.82
|
|
-0.30
-1.66
|
09:05:40
07.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.02
18.98
|
19.03
18.81
|
|
0.04
0.21
|
15:47:07
07.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
18.00
|
18.04
17.86
|
|
-0.05
-0.28
|
17:20:02
07.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.52
3.43
|
3.53
3.44
|
|
0.09
2.56
|
21:28:52
07.08.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.10
41.75
|
42.10
41.70
|
|
0.35
0.84
|
10:40:47
07.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.95
66.45
|
66.95
66.95
|
|
0.50
0.75
|
08:00:57
07.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.26
24.34
|
24.48
24.20
|
|
-0.08
-0.33
|
11:59:14
07.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.17
42.00
|
42.17
41.70
|
|
0.17
0.40
|
13:54:54
07.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.18
46.84
|
47.18
46.69
|
|
0.34
0.73
|
16:35:31
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
64.50
|
63.90
63.75
|
|
-0.60
-0.93
|
09:03:26
07.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
26.54
|
26.40
26.40
|
|
-0.14
-0.53
|
08:00:57
07.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
23.40
23.20
|
24.70
23.40
|
|
0.20
0.86
|
12:28:59
07.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.69
9.54
|
9.69
9.46
|
|
0.15
1.57
|
17:20:02
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
252.20
|
253.00
248.20
|
|
0.60
0.24
|
18:28:26
07.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.25
163.20
|
161.95
160.25
|
|
-2.95
-1.81
|
17:37:45
07.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.90
70.80
|
70.90
70.90
|
|
0.10
0.14
|
08:07:52
07.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.56
79.94
|
79.96
79.34
|
|
-0.38
-0.48
|
18:12:36
07.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.60
450.00
|
457.80
452.60
|
|
2.60
0.58
|
17:46:31
07.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.92
37.92
|
37.92
37.92
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.39
59.89
|
63.42
60.76
|
|
2.50
4.17
|
21:55:02
07.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.28
38.32
|
39.28
38.34
|
|
0.96
2.51
|
19:34:22
07.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.72
25.82
|
25.76
25.72
|
|
-0.10
-0.39
|
10:47:32
07.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.53
14.49
|
14.53
14.53
|
|
0.04
0.28
|
08:06:15
07.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.24
40.46
|
41.24
41.24
|
|
0.78
1.93
|
08:06:15
07.08.2026
|
Handeln
|
