adidas
DE000A1EWWW0
|
150.65
148.50
|
152.25
149.85
|
|
2.15
1.45
|
20:53:24
07.05.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:10:32
07.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
182.18
188.04
|
190.78
182.18
|
|
-5.86
-3.12
|
19:35:08
07.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
48.15
49.95
|
50.80
48.11
|
|
-1.80
-3.60
|
21:43:06
07.05.2026
|
Handeln
|
Allianz
DE0008404005
|
386.80
394.10
|
392.10
386.00
|
|
-7.30
-1.85
|
21:16:54
07.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
189.70
193.10
|
195.30
189.70
|
|
-3.40
-1.76
|
21:51:13
07.05.2026
|
Handeln
|
BASF
DE000BASF111
|
50.40
52.44
|
52.30
50.40
|
|
-2.04
-3.89
|
21:55:50
07.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.30
38.50
|
38.79
37.30
|
|
-1.20
-3.12
|
21:52:12
07.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.50
30.30
|
30.90
30.42
|
|
0.20
0.66
|
13:54:39
07.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.84
72.50
|
72.84
72.18
|
|
0.34
0.47
|
13:10:16
07.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
82.68
81.22
|
83.60
81.98
|
|
1.46
1.80
|
21:55:11
07.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.84
62.02
|
61.42
60.84
|
|
-1.18
-1.90
|
16:13:38
07.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
25.75
25.65
|
25.75
25.15
|
|
0.10
0.39
|
17:04:21
07.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.66
26.84
|
26.58
25.66
|
|
-1.18
-4.40
|
20:50:49
07.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.21
4.24
|
4.21
4.21
|
|
-0.03
-0.71
|
08:10:32
07.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.46
36.97
|
37.52
35.46
|
|
-1.51
-4.08
|
21:29:57
07.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.86
67.36
|
70.50
67.42
|
|
2.50
3.71
|
18:36:25
07.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
18:41:39
07.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.30
55.80
|
56.90
55.60
|
|
0.50
0.90
|
15:25:01
07.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.81
27.24
|
27.55
26.81
|
|
-0.43
-1.58
|
21:55:01
07.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.60
253.00
|
251.00
246.50
|
|
-5.40
-2.13
|
17:53:02
07.05.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.84
19.76
|
19.84
19.84
|
|
0.08
0.40
|
08:10:32
07.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.71
27.93
|
27.90
27.55
|
|
-0.22
-0.79
|
21:46:08
07.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.00
19.60
|
20.00
20.00
|
|
0.40
2.04
|
08:10:32
07.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.18
46.78
|
47.63
47.18
|
|
0.40
0.86
|
19:26:03
07.05.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
91.20
89.00
|
91.20
90.50
|
|
2.20
2.47
|
19:33:59
07.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.05
21.60
|
23.05
22.45
|
|
1.45
6.71
|
11:23:43
07.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
18.42
|
18.15
17.99
|
|
-0.30
-1.63
|
19:13:55
07.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.96
17.55
|
17.40
16.96
|
|
-0.59
-3.36
|
21:53:16
07.05.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.32
5.46
|
5.45
5.32
|
|
-0.14
-2.57
|
16:17:08
07.05.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.30
42.65
|
43.30
42.15
|
|
0.65
1.52
|
11:10:42
07.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
72.90
71.40
|
72.90
72.40
|
|
1.50
2.10
|
13:35:54
07.05.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.90
27.20
|
27.30
26.90
|
|
-0.30
-1.10
|
21:29:34
07.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.07
35.88
|
37.07
36.17
|
|
1.19
3.32
|
19:05:07
07.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.88
40.30
|
40.88
39.92
|
|
0.58
1.44
|
20:46:12
07.05.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.45
|
59.30
59.15
|
|
0.85
1.45
|
16:28:21
07.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.84
25.88
|
26.84
26.08
|
|
0.96
3.71
|
19:48:25
07.05.2026
|
Handeln
|
GFT SE
DE0005800601
|
21.85
19.48
|
21.85
19.00
|
|
2.37
12.17
|
16:59:38
07.05.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.63
9.53
|
9.63
9.49
|
|
0.10
1.05
|
17:20:02
07.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.60
261.00
|
249.80
245.60
|
|
-13.40
-5.13
|
21:50:38
07.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.80
191.85
|
192.10
186.70
|
|
-5.05
-2.63
|
21:55:56
07.05.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
72.00
71.60
|
72.00
72.00
|
|
0.40
0.56
|
08:14:27
07.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.84
63.24
|
66.46
64.60
|
|
2.60
4.11
|
20:26:46
07.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
535.00
547.00
|
548.50
533.00
|
|
-12.00
-2.19
|
21:51:20
07.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.77
36.26
|
37.13
36.77
|
|
0.51
1.41
|
15:01:28
07.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.80
59.57
|
61.90
58.69
|
|
-0.77
-1.29
|
21:55:01
07.05.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
34.64
35.00
|
34.98
34.64
|
|
-0.36
-1.03
|
15:02:09
07.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.56
25.92
|
28.18
25.68
|
|
0.64
2.47
|
21:35:57
07.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.46
15.58
|
15.48
15.31
|
|
-0.12
-0.77
|
19:29:13
07.05.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
49.61
46.41
|
49.61
48.81
|
|
3.20
6.90
|
10:58:32
07.05.2026
|
Handeln
|
