KION GROUP AG
DE000KGX8881
|
57.25
57.15
|
57.25
57.25
|
|
0.10
0.17
|
08:02:01
19.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.12
27.22
|
27.34
26.80
|
|
-0.10
-0.37
|
17:47:01
19.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.00
122.40
|
122.00
121.20
|
|
-0.40
-0.33
|
09:23:33
19.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
22.64
22.88
|
22.66
22.62
|
|
-0.24
-1.05
|
16:08:08
19.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.15
66.15
|
66.15
66.15
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
406.00
406.00
|
406.00
402.00
|
|
0.00
0.00
|
18:49:29
19.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.37
7.56
|
7.53
7.37
|
|
-0.19
-2.46
|
17:37:58
19.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.16
51.50
|
52.22
51.16
|
|
-0.34
-0.66
|
18:43:36
19.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.80
109.70
|
108.70
106.60
|
|
-1.90
-1.73
|
18:14:16
19.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
360.10
359.20
|
362.50
355.00
|
|
0.90
0.25
|
18:00:16
19.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.40
521.80
|
522.40
519.60
|
|
0.60
0.11
|
19:22:20
19.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
108.40
105.30
|
109.10
107.30
|
|
3.10
2.94
|
17:49:23
19.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.00
20.72
|
21.00
20.74
|
|
0.28
1.35
|
17:13:15
19.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.58
17.00
|
18.58
17.70
|
|
1.58
9.29
|
12:13:35
19.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
51.80
|
52.00
51.60
|
|
0.20
0.39
|
18:08:58
19.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.08
5.12
|
5.08
5.08
|
|
-0.04
-0.78
|
08:01:10
19.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.60
154.40
|
154.60
154.60
|
|
0.20
0.13
|
08:00:45
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.81
5.89
|
5.88
5.79
|
|
-0.08
-1.27
|
19:55:01
19.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.27
38.86
|
39.27
38.57
|
|
0.42
1.07
|
20:14:26
19.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’926.00
1’918.50
|
1’936.00
1’908.00
|
|
7.50
0.39
|
20:10:18
19.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.05
36.05
|
36.65
34.80
|
|
-1.00
-2.77
|
19:18:36
19.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.83
35.28
|
35.83
35.24
|
|
0.55
1.56
|
20:21:12
19.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.42
23.50
|
23.42
23.34
|
|
-0.08
-0.34
|
10:15:58
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
227.85
230.20
|
230.85
227.25
|
|
-2.35
-1.02
|
19:55:01
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
209.70
207.10
|
209.70
205.40
|
|
2.60
1.26
|
17:34:47
19.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.96
6.02
|
6.02
5.92
|
|
-0.06
-0.91
|
18:01:43
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.50
227.65
|
229.10
226.95
|
|
0.85
0.37
|
18:05:55
19.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
42.12
43.84
|
43.90
42.00
|
|
-1.72
-3.92
|
18:40:00
19.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
21.84
22.24
|
22.12
21.84
|
|
-0.40
-1.80
|
11:20:24
19.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.50
38.15
|
39.60
36.80
|
|
0.35
0.92
|
10:12:17
19.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.66
9.77
|
9.70
9.66
|
|
-0.11
-1.13
|
13:20:39
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.33
|
14.26
14.26
|
|
-0.07
-0.49
|
08:10:27
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.64
11.78
|
11.88
11.60
|
|
-0.15
-1.23
|
17:41:38
19.09.2025
|
Handeln
|
Uniper
DE000UNSE026
|
34.55
36.30
|
35.75
34.40
|
|
-1.75
-4.82
|
17:59:45
19.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.80
27.52
|
27.80
27.50
|
|
0.28
1.02
|
14:54:31
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.20
97.28
|
98.54
94.00
|
|
-2.08
-2.14
|
20:07:16
19.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.11
26.14
|
26.34
26.02
|
|
-0.03
-0.11
|
17:02:31
19.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.65
64.90
|
64.30
62.65
|
|
-2.25
-3.47
|
16:12:48
19.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
7.87
|
17:29:12
19.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.30
27.27
|
27.35
26.30
|
|
-0.97
-3.56
|
19:02:20
19.09.2025
|
Handeln
|
