Kontron
AT0000A0E9W5
|
21.90
21.42
|
21.90
21.32
|
|
0.48
2.24
|
14:36:53
07.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
116.80
|
116.00
116.00
|
|
-0.80
-0.68
|
09:05:40
07.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.25
17.20
|
17.00
16.12
|
|
-0.95
-5.52
|
17:37:24
07.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
53.20
52.00
|
53.20
51.95
|
|
1.20
2.31
|
14:43:34
07.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
424.20
424.60
|
427.60
422.20
|
|
-0.40
-0.09
|
17:38:06
07.08.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.45
8.57
|
8.53
8.35
|
|
-0.13
-1.47
|
20:33:12
07.08.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.03
46.96
|
47.11
46.60
|
|
0.07
0.15
|
17:28:06
07.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
143.35
145.10
|
145.25
143.20
|
|
-1.75
-1.21
|
19:55:01
07.08.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.00
374.20
|
378.40
363.90
|
|
1.80
0.48
|
15:13:09
07.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
515.00
521.20
|
519.20
496.50
|
|
-6.20
-1.19
|
19:44:36
07.08.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
60.60
57.50
|
60.60
56.80
|
|
3.10
5.39
|
17:27:54
07.08.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
39.02
39.66
|
39.88
39.02
|
|
-0.64
-1.61
|
17:50:53
07.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.72
18.60
|
18.72
18.72
|
|
0.12
0.65
|
08:01:12
07.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.40
|
53.60
53.40
|
|
0.00
0.00
|
17:56:24
07.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.41
3.35
|
3.45
3.35
|
|
0.06
1.91
|
17:37:13
07.08.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
164.40
164.20
|
164.40
164.40
|
|
0.20
0.12
|
08:01:12
07.08.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.90
3.94
|
3.99
3.86
|
|
-0.04
-1.02
|
17:00:02
07.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.50
36.21
|
37.12
35.97
|
|
0.30
0.81
|
20:44:08
07.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’147.20
1’153.80
|
1’207.00
1’141.00
|
|
-6.60
-0.57
|
20:49:21
07.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.70
32.85
|
33.00
32.70
|
|
-0.15
-0.46
|
19:25:37
07.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.38
56.32
|
56.58
55.76
|
|
0.06
0.11
|
17:28:54
07.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
53.40
54.85
|
53.40
53.40
|
|
-1.45
-2.64
|
08:01:12
07.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
177.98
172.04
|
179.40
172.36
|
|
5.94
3.45
|
21:56:23
07.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
232.00
228.50
|
232.00
228.40
|
|
3.50
1.53
|
14:11:58
07.08.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.19
7.30
|
7.28
7.09
|
|
-0.11
-1.51
|
20:46:44
07.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.55
273.45
|
282.05
273.45
|
|
6.10
2.23
|
20:46:16
07.08.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
78.20
77.40
|
78.20
78.20
|
|
0.80
1.03
|
09:05:40
07.08.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
55.00
54.95
|
55.00
54.70
|
|
0.05
0.09
|
16:49:52
07.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.38
40.32
|
40.38
40.38
|
|
0.06
0.15
|
08:00:57
07.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.26
10.88
|
11.26
10.96
|
|
0.38
3.49
|
17:20:02
07.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.30
90.96
|
92.06
91.22
|
|
0.34
0.37
|
17:38:31
07.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.37
13.53
|
13.37
13.37
|
|
-0.16
-1.18
|
08:03:00
07.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.70
115.70
|
116.70
115.60
|
|
1.00
0.86
|
17:27:47
07.08.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
12.57
12.59
|
12.75
12.48
|
|
-0.02
-0.16
|
19:20:55
07.08.2026
|
Handeln
|
Uniper
DE000UNSE026
|
43.35
44.00
|
43.35
42.65
|
|
-0.65
-1.48
|
14:27:44
07.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.48
22.76
|
23.48
23.48
|
|
0.72
3.16
|
08:01:12
07.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.64
75.94
|
76.64
74.86
|
|
0.70
0.92
|
17:08:42
07.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.02
20.79
|
21.20
20.73
|
|
0.23
1.11
|
18:14:17
07.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
95.00
95.50
|
96.55
93.75
|
|
-0.50
-0.52
|
12:28:29
07.08.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-14.63
|
21:22:48
07.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.70
25.22
|
25.23
24.70
|
|
-0.52
-2.06
|
20:28:58
07.08.2026
|
Handeln
|
