adidas
DE000A1EWWW0
|
142.60
142.30
|
0.00
0.00
|
|
0.30
0.21
|
07:36:20
25.09.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.10
21.90
|
0.00
0.00
|
|
0.20
0.91
|
07:39:14
25.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.68
195.00
|
0.00
0.00
|
|
-0.32
-0.16
|
07:42:38
25.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
35.55
35.21
|
0.00
0.00
|
|
0.34
0.97
|
07:39:32
25.09.2026
|
Handeln
|
Allianz
DE0008404005
|
420.10
419.80
|
0.00
0.00
|
|
0.30
0.07
|
07:41:05
25.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
168.20
167.00
|
0.00
0.00
|
|
1.20
0.72
|
07:40:10
25.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.16
52.21
|
0.00
0.00
|
|
-0.05
-0.10
|
07:39:14
25.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.51
49.50
|
0.00
0.00
|
|
0.01
0.02
|
07:41:14
25.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.10
33.52
|
0.00
0.00
|
|
-0.42
-1.25
|
07:41:21
25.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.90
78.82
|
0.00
0.00
|
|
-0.92
-1.17
|
07:42:34
25.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
56.78
56.92
|
0.00
0.00
|
|
-0.14
-0.25
|
07:42:57
25.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.84
59.00
|
0.00
0.00
|
|
-0.16
-0.27
|
07:39:21
25.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.40
22.60
|
0.00
0.00
|
|
-0.20
-0.88
|
07:39:14
25.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.44
30.58
|
0.00
0.00
|
|
0.86
2.81
|
07:25:01
25.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.93
|
0.00
0.00
|
|
-0.02
-0.51
|
07:40:21
25.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.20
41.06
|
0.00
0.00
|
|
0.14
0.34
|
21:29:03
24.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.06
69.70
|
0.00
0.00
|
|
-0.64
-0.92
|
07:39:14
25.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.20
|
0.00
0.00
|
|
-0.20
-0.33
|
07:25:00
25.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
54.65
55.60
|
0.00
0.00
|
|
-0.95
-1.71
|
07:36:51
25.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.29
31.31
|
0.00
0.00
|
|
-0.02
-0.06
|
07:41:25
25.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
282.40
283.90
|
0.00
0.00
|
|
-1.50
-0.53
|
10:42:15
24.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.84
17.56
|
0.00
0.00
|
|
0.28
1.59
|
07:39:14
25.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.87
27.02
|
0.00
0.00
|
|
-0.15
-0.56
|
07:41:08
25.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.82
15.82
|
0.00
0.00
|
|
0.00
0.00
|
07:42:26
25.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.64
56.62
|
0.00
0.00
|
|
0.02
0.04
|
07:41:13
25.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
122.40
122.20
|
0.00
0.00
|
|
0.20
0.16
|
07:25:01
25.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.82
16.62
|
0.00
0.00
|
|
0.20
1.20
|
18:36:25
24.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.22
17.25
|
0.00
0.00
|
|
-0.03
-0.17
|
07:32:53
25.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.98
18.14
|
0.00
0.00
|
|
-0.16
-0.88
|
07:39:21
25.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.73
2.73
|
0.00
0.00
|
|
0.00
0.00
|
07:40:04
25.09.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
37.75
37.10
|
0.00
0.00
|
|
0.65
1.75
|
10:58:42
24.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.70
61.40
|
0.00
0.00
|
|
0.30
0.49
|
07:33:49
25.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
23.64
23.88
|
0.00
0.00
|
|
-0.24
-1.01
|
07:40:28
25.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.25
39.20
|
0.00
0.00
|
|
0.05
0.13
|
07:34:53
25.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.79
45.95
|
0.00
0.00
|
|
-0.17
-0.36
|
07:39:50
25.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.25
66.40
|
0.00
0.00
|
|
-0.15
-0.23
|
07:41:45
25.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.22
26.42
|
0.00
0.00
|
|
-0.20
-0.76
|
07:32:34
25.09.2026
|
Handeln
|
GFT SE
DE0005800601
|
25.40
25.75
|
0.00
0.00
|
|
-0.35
-1.36
|
07:39:14
25.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
7.31
7.31
|
0.00
0.00
|
|
0.00
0.00
|
07:30:37
25.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.40
259.20
|
0.00
0.00
|
|
-1.80
-0.69
|
07:42:57
25.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.35
145.75
|
0.00
0.00
|
|
-2.40
-1.65
|
07:42:19
25.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
68.70
69.50
|
0.00
0.00
|
|
-0.80
-1.15
|
07:42:57
25.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.20
74.18
|
0.00
0.00
|
|
0.02
0.03
|
07:39:21
25.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
400.40
400.00
|
0.00
0.00
|
|
0.40
0.10
|
07:42:38
25.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.19
38.00
|
0.00
0.00
|
|
0.19
0.50
|
07:33:19
25.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.99
56.52
|
0.00
0.00
|
|
0.47
0.83
|
07:42:23
25.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
40.86
40.58
|
0.00
0.00
|
|
0.28
0.69
|
07:39:38
25.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.94
24.44
|
0.00
0.00
|
|
-0.50
-2.05
|
17:47:41
24.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.51
15.62
|
0.00
0.00
|
|
-0.11
-0.70
|
07:37:49
25.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
39.74
39.57
|
0.00
0.00
|
|
0.17
0.43
|
07:39:21
25.09.2026
|
Handeln
|
