HDAX 220022 / DE0008469016
12’929.51
Pkt
-168.38
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
129’598.41 CHF | ||
|
Allianz DE0008404005 |
370.70 | 386.80 | 367.60 | 372.70 | -16.10 | -4.16 |
19:58 08.05.2026 |
128’445.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 27.39 | 27.71 | -0.32 | -1.15 |
21:41 08.05.2026 |
119’931.08 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 59.50 | 62.11 | 3.31 | 5.63 |
21:59 08.05.2026 |
73’481.29 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 47.18 | 46.43 | 47.00 | -0.40 | -0.85 |
18:30 08.05.2026 |
47’989.93 CHF | ||
|
Deutsche Bank DE0005140008 |
27.21 | 26.81 | 27.06 | 27.25 | 0.40 | 1.49 |
21:58 08.05.2026 |
46’773.76 CHF | ||
|
BMW DE0005190003 |
82.02 | 82.68 | 81.34 | 82.26 | -0.66 | -0.80 |
18:57 08.05.2026 |
45’275.51 CHF | ||
|
E.ON DE000ENAG999 |
17.92 | 18.12 | 17.84 | 18.01 | -0.21 | -1.13 |
19:09 08.05.2026 |
42’863.33 CHF | ||
|
BASF DE000BASF111 |
51.62 | 50.40 | 50.30 | 51.74 | 1.22 | 2.42 |
20:47 08.05.2026 |
41’865.13 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 247.60 | 241.90 | 245.00 | -5.70 | -2.30 |
19:12 08.05.2026 |
40’004.96 CHF | ||
|
HOCHTIEF DE0006070006 |
549.50 | 535.00 | 536.50 | 550.00 | 14.50 | 2.71 |
20:36 08.05.2026 |
37’804.75 CHF | ||
|
Commerzbank DE000CBK1001 |
36.05 | 35.46 | 35.46 | 36.72 | 0.59 | 1.66 |
20:52 08.05.2026 |
36’601.07 CHF | ||
|
Bayer DE000BAY0017 |
37.12 | 37.30 | 36.97 | 37.40 | -0.18 | -0.48 |
19:22 08.05.2026 |
33’249.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.45 | 186.80 | 184.45 | 186.00 | -2.35 | -1.26 |
20:53 08.05.2026 |
29’319.54 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.20 | 248.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
26’993.07 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 147.10 | 149.65 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’012.06 CHF | ||
|
Henkel vz. DE0006048432 |
65.00 | 65.84 | 65.00 | 65.40 | -0.84 | -1.28 |
16:37 08.05.2026 |
23’246.37 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 40.88 | 40.59 | 41.00 | 0.12 | 0.29 |
11:09 08.05.2026 |
21’113.84 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.06 | 72.74 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’320.51 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.86 | 68.46 | 70.02 | 0.14 | 0.20 |
19:02 08.05.2026 |
12’937.66 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.80 | 59.70 | 59.90 | -0.10 | -0.17 |
16:38 08.05.2026 |
11’344.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 37.07 | 36.74 | 37.90 | 0.07 | 0.19 |
19:23 08.05.2026 |
9’229.87 CHF | ||
|
GEA DE0006602006 |
58.60 | 59.30 | 58.60 | 58.60 | -0.70 | -1.18 |
08:03 08.05.2026 |
8’828.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’047.40 CHF | ||
|
Aurubis DE0006766504 |
185.30 | 189.70 | 185.30 | 197.80 | -4.40 | -2.32 |
21:34 08.05.2026 |
7’455.92 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 16.96 | 17.06 | 17.52 | 0.49 | 2.89 |
17:20 08.05.2026 |
7’373.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.94 | 20.00 | 19.94 | 19.94 | -0.06 | -0.30 |
08:03 08.05.2026 |
7’250.97 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:08 08.05.2026 |
7’230.07 CHF | ||
|
Fraport DE0005773303 |
69.25 | 72.90 | 69.25 | 70.70 | -3.65 | -5.01 |
20:40 08.05.2026 |
5’873.14 CHF | ||
|
KION GROUP DE000KGX8881 |
47.10 | 49.61 | 47.10 | 47.69 | -2.51 | -5.06 |
21:40 08.05.2026 |
5’669.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.28 | 48.15 | 48.51 | 50.28 | 2.13 | 4.42 |
21:14 08.05.2026 |
5’165.20 CHF | ||
|
CTS Eventim DE0005470306 |
55.90 | 56.30 | 55.60 | 55.90 | -0.40 | -0.71 |
15:25 08.05.2026 |
4’902.10 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 30.50 | 31.58 | 32.28 | 1.08 | 3.54 |
19:10 08.05.2026 |
3’609.37 CHF | ||
|
Fielmann DE0005772206 |
42.20 | 43.30 | 42.20 | 42.20 | -1.10 | -2.54 |
08:02 08.05.2026 |
3’242.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 26.90 | 27.08 | 27.50 | 0.40 | 1.49 |
20:45 08.05.2026 |
2’925.14 CHF | ||
|
K+S DE000KSAG888 |
15.27 | 15.46 | 15.27 | 15.37 | -0.19 | -1.23 |
21:40 08.05.2026 |
2’524.25 CHF | ||
|
Jungheinrich DE0006219934 |
25.98 | 26.56 | 25.98 | 26.60 | -0.58 | -2.18 |
16:11 08.05.2026 |
2’419.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 36.77 | 36.21 | 36.58 | -0.56 | -1.52 |
17:21 08.05.2026 |
2’337.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.56 | 25.66 | 25.56 | 25.56 | -0.10 | -0.39 |
08:07 08.05.2026 |
2’060.51 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.21 | 4.17 | 4.30 | 0.10 | 2.26 |
14:54 08.05.2026 |
1’887.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.64 | 34.64 | 33.90 | 35.64 | 1.00 | 2.89 |
17:21 08.05.2026 |
1’878.50 CHF | ||
|
Grand City Properties LU0775917882 |
9.45 | 9.63 | 9.45 | 9.90 | -0.18 | -1.87 |
17:20 08.05.2026 |
1’511.96 CHF | ||
|
Dürr DE0005565204 |
22.50 | 23.05 | 22.50 | 22.50 | -0.55 | -2.39 |
08:02 08.05.2026 |
1’456.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.90 | 91.20 | 89.90 | 90.80 | -1.30 | -1.43 |
17:17 08.05.2026 |
1’380.78 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 19.84 | 19.72 | 19.90 | 0.06 | 0.30 |
16:00 08.05.2026 |
1’360.07 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:03 08.05.2026 |
1’095.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 26.84 | 26.18 | 28.02 | 0.56 | 2.09 |
18:19 08.05.2026 |
863.61 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.32 | 5.18 | 5.32 | -0.14 | -2.54 |
21:40 08.05.2026 |
841.90 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.75 | 25.25 | 25.25 | -0.50 | -1.94 |
08:03 08.05.2026 |
662.82 CHF | ||
|
GFT DE0005800601 |
21.95 | 21.85 | 21.60 | 21.95 | 0.10 | 0.46 |
09:32 08.05.2026 |
501.86 CHF |
