HDAX 220022 / DE0008469016
13’145.26
Pkt
-82.15
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
404.00 | 404.80 | 402.60 | 405.60 | -0.80 | -0.20 |
21:54 24.06.2026 |
142’639.97 CHF | ||
|
Airbus NL0000235190 |
194.48 | 192.00 | 192.48 | 194.68 | 2.48 | 1.29 |
20:18 24.06.2026 |
137’647.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.49 | 26.55 | 26.25 | 26.58 | -0.06 | -0.23 |
18:13 24.06.2026 |
115’252.88 CHF | ||
|
Infineon DE0006231004 |
78.75 | 80.91 | 78.00 | 81.76 | -2.16 | -2.67 |
21:55 24.06.2026 |
103’244.28 CHF | ||
|
Deutsche Bank DE0005140008 |
29.98 | 30.95 | 29.96 | 30.94 | -0.98 | -3.15 |
21:55 24.06.2026 |
54’676.48 CHF | ||
|
DHL Group DE0005552004 |
51.14 | 50.94 | 50.46 | 51.38 | 0.20 | 0.39 |
20:04 24.06.2026 |
53’282.87 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.85 | 17.39 | 17.86 | -0.31 | -1.71 |
18:37 24.06.2026 |
42’944.59 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 246.10 | 243.70 | 245.30 | -0.80 | -0.33 |
17:19 24.06.2026 |
40’544.44 CHF | ||
|
BASF DE000BASF111 |
48.90 | 48.74 | 48.70 | 49.51 | 0.17 | 0.34 |
19:26 24.06.2026 |
40’177.21 CHF | ||
|
Commerzbank DE000CBK1001 |
37.14 | 37.64 | 37.11 | 38.17 | -0.50 | -1.33 |
21:49 24.06.2026 |
39’632.82 CHF | ||
|
HOCHTIEF DE0006070006 |
507.50 | 505.50 | 498.00 | 511.00 | 2.00 | 0.40 |
20:01 24.06.2026 |
36’583.24 CHF | ||
|
Bayer DE000BAY0017 |
39.91 | 38.65 | 38.49 | 40.20 | 1.26 | 3.26 |
21:09 24.06.2026 |
34’605.76 CHF | ||
|
BMW DE0005190003 |
60.82 | 61.10 | 60.50 | 61.64 | -0.28 | -0.46 |
19:31 24.06.2026 |
34’050.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.55 | 184.65 | 180.65 | 184.75 | -1.10 | -0.60 |
21:01 24.06.2026 |
29’773.70 CHF | ||
|
adidas DE000A1EWWW0 |
175.45 | 174.85 | 171.30 | 176.05 | 0.60 | 0.34 |
17:43 24.06.2026 |
28’763.94 CHF | ||
|
Hannover Rück DE0008402215 |
239.40 | 239.00 | 235.00 | 239.40 | 0.40 | 0.17 |
18:23 24.06.2026 |
26’276.85 CHF | ||
|
Henkel vz. DE0006048432 |
72.50 | 69.50 | 70.46 | 72.50 | 3.00 | 4.32 |
16:53 24.06.2026 |
25’263.49 CHF | ||
|
Fresenius DE0005785604 |
40.06 | 39.99 | 39.78 | 40.14 | 0.07 | 0.18 |
20:57 24.06.2026 |
20’546.66 CHF | ||
|
Beiersdorf DE0005200000 |
74.18 | 71.64 | 70.88 | 74.18 | 2.54 | 3.55 |
17:28 24.06.2026 |
14’230.26 CHF | ||
|
Continental DE0005439004 |
73.30 | 71.90 | 71.94 | 73.30 | 1.40 | 1.95 |
18:00 24.06.2026 |
13’555.25 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.80 | 59.80 | 60.00 | 0.10 | 0.17 |
16:53 24.06.2026 |
11’474.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.16 | 41.61 | 41.49 | 42.26 | 0.55 | 1.32 |
20:52 24.06.2026 |
9’333.16 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.45 | 58.35 | 58.90 | 0.45 | 0.77 |
11:47 24.06.2026 |
8’756.73 CHF | ||
|
Aurubis DE0006766504 |
185.20 | 192.80 | 184.80 | 194.70 | -7.60 | -3.94 |
20:32 24.06.2026 |
7’886.73 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.40 | 71.20 | 71.20 | -0.20 | -0.28 |
09:08 24.06.2026 |
7’401.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.26 | 55.62 | 53.26 | 53.26 | -2.36 | -4.24 |
08:01 24.06.2026 |
7’158.68 CHF | ||
|
Evonik DE000EVNK013 |
15.97 | 15.86 | 15.81 | 16.07 | 0.11 | 0.69 |
21:00 24.06.2026 |
6’891.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.58 | 55.38 | 52.40 | 56.02 | -2.80 | -5.06 |
21:58 24.06.2026 |
6’816.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 |
08:02 24.06.2026 |
6’672.39 CHF | ||
|
Fraport DE0005773303 |
73.65 | 71.65 | 71.05 | 73.95 | 2.00 | 2.79 |
18:22 24.06.2026 |
6’125.37 CHF | ||
|
KION GROUP DE000KGX8881 |
39.50 | 41.46 | 39.17 | 40.67 | -1.96 | -4.73 |
19:08 24.06.2026 |
5’094.30 CHF | ||
|
CTS Eventim DE0005470306 |
50.80 | 50.85 | 49.46 | 50.80 | -0.05 | -0.10 |
18:53 24.06.2026 |
4’529.92 CHF | ||
|
Bechtle DE0005158703 |
29.98 | 30.76 | 29.98 | 30.86 | -0.78 | -2.54 |
16:27 24.06.2026 |
3’496.73 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 43.00 | 42.50 | 42.65 | -0.50 | -1.16 |
13:59 24.06.2026 |
3’361.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.52 | 24.36 | 24.00 | 24.52 | 0.16 | 0.66 |
17:38 24.06.2026 |
2’645.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.30 | 47.58 | 46.30 | 47.40 | -1.28 | -2.69 |
16:59 24.06.2026 |
2’506.26 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.83 | 38.05 | 37.83 | 37.83 | -0.22 | -0.58 |
16:27 24.06.2026 |
2’425.35 CHF | ||
|
Jungheinrich DE0006219934 |
22.96 | 23.36 | 22.50 | 23.00 | -0.40 | -1.71 |
21:49 24.06.2026 |
2’226.53 CHF | ||
|
K+S DE000KSAG888 |
13.28 | 13.32 | 13.28 | 13.28 | -0.04 | -0.30 |
08:01 24.06.2026 |
2’219.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.66 | 26.96 | 26.70 | 27.74 | 0.70 | 2.60 |
21:13 24.06.2026 |
2’214.46 CHF | ||
|
Ceconomy St. DE0007257503 |
3.58 | 3.65 | 3.58 | 3.58 | -0.07 | -1.92 |
08:02 24.06.2026 |
1’656.36 CHF | ||
|
Grand City Properties LU0775917882 |
9.13 | 9.02 | 8.98 | 9.13 | 0.11 | 1.22 |
17:20 24.06.2026 |
1’481.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 83.60 | 84.70 | 84.70 | 1.10 | 1.32 |
08:01 24.06.2026 |
1’330.07 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.24 | 18.16 | 18.16 | -0.08 | -0.44 |
08:02 24.06.2026 |
1’288.61 CHF | ||
|
Dürr DE0005565204 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
08:28 24.06.2026 |
1’242.44 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:02 24.06.2026 |
1’090.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.08 | 27.28 | 25.20 | 27.24 | -1.20 | -4.40 |
20:02 24.06.2026 |
825.35 CHF | ||
|
EVOTEC DE0005664809 |
4.89 | 4.69 | 4.65 | 4.91 | 0.20 | 4.35 |
16:50 24.06.2026 |
765.27 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.15 | 22.95 | 22.95 | -0.20 | -0.86 |
08:02 24.06.2026 |
605.57 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:02 24.06.2026 |
502.38 CHF |
