HDAX 220022 / DE0008469016
13’930.35
Pkt
85.34
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.20 | 212.60 | 212.00 | 215.40 | 0.60 | 0.28 |
18:32 07.08.2026 |
157’969.94 CHF | ||
|
Allianz DE0008404005 |
434.70 | 439.90 | 432.70 | 441.50 | -5.20 | -1.18 |
21:25 07.08.2026 |
154’021.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.99 | 29.00 | 28.71 | 29.27 | -0.01 | -0.03 |
18:56 07.08.2026 |
129’776.07 CHF | ||
|
Infineon DE0006231004 |
62.39 | 59.89 | 60.76 | 63.42 | 2.50 | 4.17 |
21:55 07.08.2026 |
75’533.87 CHF | ||
|
Deutsche Bank DE0005140008 |
32.91 | 32.69 | 32.70 | 33.28 | 0.22 | 0.66 |
21:55 07.08.2026 |
57’748.67 CHF | ||
|
DHL Group DE0005552004 |
55.60 | 55.22 | 54.82 | 55.78 | 0.38 | 0.69 |
17:20 07.08.2026 |
57’402.37 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.98 | 18.81 | 19.03 | 0.04 | 0.21 |
15:47 07.08.2026 |
46’474.05 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 270.60 | 270.60 | 275.00 | 3.50 | 1.29 |
17:28 07.08.2026 |
46’175.10 CHF | ||
|
Bayer DE000BAY0017 |
49.80 | 49.22 | 49.27 | 50.06 | 0.58 | 1.18 |
18:50 07.08.2026 |
45’724.43 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.03 | 51.10 | 51.90 | 0.37 | 0.73 |
20:29 07.08.2026 |
41’493.08 CHF | ||
|
Commerzbank DE000CBK1001 |
38.90 | 38.68 | 38.51 | 39.65 | 0.22 | 0.57 |
18:32 07.08.2026 |
41’087.90 CHF | ||
|
BMW DE0005190003 |
59.92 | 58.92 | 58.56 | 59.92 | 1.00 | 1.70 |
21:31 07.08.2026 |
33’530.57 CHF | ||
|
HOCHTIEF DE0006070006 |
452.60 | 450.00 | 452.60 | 457.80 | 2.60 | 0.58 |
17:46 07.08.2026 |
31’808.16 CHF | ||
|
Henkel vz. DE0006048432 |
79.56 | 79.94 | 79.34 | 79.96 | -0.38 | -0.48 |
18:12 07.08.2026 |
28’969.88 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.20 | 248.20 | 253.00 | 0.60 | 0.24 |
18:28 07.08.2026 |
28’573.40 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’835.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.25 | 163.20 | 160.25 | 161.95 | -2.95 | -1.81 |
17:37 07.08.2026 |
26’422.71 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 46.84 | 46.69 | 47.18 | 0.34 | 0.73 |
16:35 07.08.2026 |
24’767.14 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’545.88 CHF | ||
|
Continental DE0005439004 |
68.56 | 67.80 | 67.74 | 68.56 | 0.76 | 1.12 |
18:04 07.08.2026 |
12’764.29 CHF | ||
|
Covestro DE0006062144 |
60.90 | 60.20 | 60.20 | 60.90 | 0.70 | 1.16 |
16:57 07.08.2026 |
11’815.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.17 | 42.00 | 41.70 | 42.17 | 0.17 | 0.40 |
13:54 07.08.2026 |
10’455.87 CHF | ||
|
GEA DE0006602006 |
63.90 | 64.50 | 63.75 | 63.90 | -0.60 | -0.93 |
09:03 07.08.2026 |
9’705.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’645.25 CHF | ||
|
Evonik DE000EVNK013 |
17.95 | 18.00 | 17.86 | 18.04 | -0.05 | -0.28 |
17:20 07.08.2026 |
7’842.10 CHF | ||
|
HELLA DE000A13SX22 |
70.90 | 70.80 | 70.90 | 70.90 | 0.10 | 0.14 |
08:07 07.08.2026 |
7’433.66 CHF | ||
|
Aurubis DE0006766504 |
173.30 | 183.00 | 170.90 | 181.20 | -9.70 | -5.30 |
18:45 07.08.2026 |
7’086.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.18 | 18.30 | 18.18 | 18.18 | -0.12 | -0.66 |
08:03 07.08.2026 |
6’831.91 CHF | ||
|
Fraport DE0005773303 |
66.95 | 66.45 | 66.95 | 66.95 | 0.50 | 0.75 |
08:00 07.08.2026 |
5’780.34 CHF | ||
|
CTS Eventim DE0005470306 |
59.20 | 58.00 | 57.95 | 59.20 | 1.20 | 2.07 |
15:25 07.08.2026 |
5’269.54 CHF | ||
|
KION GROUP DE000KGX8881 |
41.24 | 40.46 | 41.24 | 41.24 | 0.78 | 1.93 |
08:06 07.08.2026 |
4’992.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.04 | 39.26 | 38.94 | 41.14 | 0.78 | 1.99 |
17:55 07.08.2026 |
4’583.12 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 36.96 | 36.90 | 37.88 | 0.74 | 2.00 |
15:47 07.08.2026 |
4’426.81 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 41.75 | 41.70 | 42.10 | 0.35 | 0.84 |
10:40 07.08.2026 |
3’302.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.34 | 24.20 | 24.48 | -0.08 | -0.33 |
11:59 07.08.2026 |
2’617.83 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 |
08:00 07.08.2026 |
2’446.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.16 | 29.34 | 29.16 | 29.16 | -0.18 | -0.61 |
08:00 07.08.2026 |
2’445.63 CHF | ||
|
Jungheinrich DE0006219934 |
25.72 | 25.82 | 25.72 | 25.76 | -0.10 | -0.39 |
10:47 07.08.2026 |
2’438.00 CHF | ||
|
K+S DE000KSAG888 |
14.53 | 14.49 | 14.53 | 14.53 | 0.04 | 0.28 |
08:06 07.08.2026 |
2’416.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.28 | 38.32 | 38.34 | 39.28 | 0.96 | 2.51 |
19:34 07.08.2026 |
2’092.27 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.92 | 3.91 | 3.91 | -0.02 | -0.38 |
08:03 07.08.2026 |
1’815.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
108.60 | 110.40 | 108.60 | 110.20 | -1.80 | -1.63 |
18:29 07.08.2026 |
1’668.25 CHF | ||
|
Grand City Properties LU0775917882 |
9.69 | 9.54 | 9.46 | 9.69 | 0.15 | 1.57 |
17:20 07.08.2026 |
1’594.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.66 | 18.24 | 18.24 | -0.42 | -2.25 |
08:03 07.08.2026 |
1’300.85 CHF | ||
|
Dürr DE0005565204 |
17.82 | 18.12 | 17.82 | 17.82 | -0.30 | -1.66 |
09:05 07.08.2026 |
1’171.68 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:03 07.08.2026 |
1’133.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.54 | 26.40 | 26.40 | -0.14 | -0.53 |
08:00 07.08.2026 |
848.81 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 23.85 | 24.15 | 24.15 | 0.30 | 1.26 |
08:03 07.08.2026 |
644.37 CHF | ||
|
EVOTEC DE0005664809 |
3.52 | 3.43 | 3.44 | 3.53 | 0.09 | 2.56 |
21:28 07.08.2026 |
574.91 CHF | ||
|
GFT DE0005800601 |
23.40 | 23.20 | 23.40 | 24.70 | 0.20 | 0.86 |
12:28 07.08.2026 |
564.94 CHF |
