HDAX 220022 / DE0008469016
13’364.44
Pkt
-86.00
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
419.80 | 411.10 | 0.00 | 0.00 | 8.70 | 2.12 |
21:25 24.09.2026 |
148’046.10 CHF | ||
|
Airbus NL0000235190 |
195.00 | 196.40 | 0.00 | 0.00 | -1.40 | -0.71 |
20:02 24.09.2026 |
145’479.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.02 | 26.78 | 0.00 | 0.00 | 0.24 | 0.90 |
21:02 24.09.2026 |
120’939.23 CHF | ||
|
Infineon DE0006231004 |
56.52 | 58.23 | 0.00 | 0.00 | -1.71 | -2.94 |
21:55 24.09.2026 |
71’880.95 CHF | ||
|
DHL Group DE0005552004 |
56.62 | 57.10 | 0.00 | 0.00 | -0.48 | -0.84 |
18:30 24.09.2026 |
59’972.31 CHF | ||
|
Deutsche Bank DE0005140008 |
31.31 | 31.52 | 0.00 | 0.00 | -0.21 | -0.67 |
21:55 24.09.2026 |
56’070.90 CHF | ||
|
Deutsche Börse DE0005810055 |
282.40 | 283.90 | 0.00 | 0.00 | -1.50 | -0.53 |
10:42 24.09.2026 |
47’409.99 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 48.98 | 0.00 | 0.00 | 0.52 | 1.06 |
20:01 24.09.2026 |
45’657.84 CHF | ||
|
BASF DE000BASF111 |
52.21 | 51.90 | 0.00 | 0.00 | 0.31 | 0.60 |
21:27 24.09.2026 |
42’405.39 CHF | ||
|
E.ON DE000ENAG999 |
17.25 | 17.05 | 0.00 | 0.00 | 0.20 | 1.17 |
17:39 24.09.2026 |
42’170.75 CHF | ||
|
Commerzbank DE000CBK1001 |
41.20 | 41.06 | 0.00 | 0.00 | 0.14 | 0.34 |
21:29 24.09.2026 |
42’164.04 CHF | ||
|
BMW DE0005190003 |
56.92 | 58.14 | 0.00 | 0.00 | -1.22 | -2.10 |
20:44 24.09.2026 |
32’669.77 CHF | ||
|
Hannover Rück DE0008402215 |
259.20 | 254.00 | 0.00 | 0.00 | 5.20 | 2.05 |
20:12 24.09.2026 |
28’798.37 CHF | ||
|
HOCHTIEF DE0006070006 |
400.00 | 397.60 | 0.00 | 0.00 | 2.40 | 0.60 |
12:38 24.09.2026 |
28’183.33 CHF | ||
|
Henkel vz. DE0006048432 |
74.18 | 73.96 | 0.00 | 0.00 | 0.22 | 0.30 |
08:01 24.09.2026 |
27’091.73 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.95 | 46.12 | 0.00 | 0.00 | -0.17 | -0.37 |
18:44 24.09.2026 |
24’546.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.75 | 146.15 | 0.00 | 0.00 | -0.40 | -0.27 |
19:16 24.09.2026 |
24’100.08 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 144.25 | 0.00 | 0.00 | -1.95 | -1.35 |
17:36 24.09.2026 |
23’016.92 CHF | ||
|
Beiersdorf DE0005200000 |
78.82 | 76.40 | 0.00 | 0.00 | 2.42 | 3.17 |
15:50 24.09.2026 |
15’382.28 CHF | ||
|
Continental DE0005439004 |
69.70 | 70.18 | 0.00 | 0.00 | -0.48 | -0.68 |
16:44 24.09.2026 |
13’161.46 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:10 24.09.2026 |
11’781.20 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.65 | 0.00 | 0.00 | -0.25 | -0.38 |
17:13 24.09.2026 |
10’203.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.20 | 38.64 | 0.00 | 0.00 | 0.56 | 1.45 |
15:21 24.09.2026 |
9’932.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 60.28 | 0.00 | 0.00 | -1.28 | -2.12 |
08:00 24.09.2026 |
8’053.38 CHF | ||
|
Evonik DE000EVNK013 |
18.14 | 18.13 | 0.00 | 0.00 | 0.01 | 0.06 |
17:20 24.09.2026 |
7’962.79 CHF | ||
|
HELLA DE000A13SX22 |
69.50 | 69.70 | 0.00 | 0.00 | -0.20 | -0.29 |
09:04 24.09.2026 |
7’330.55 CHF | ||
|
Aurubis DE0006766504 |
167.00 | 168.20 | 0.00 | 0.00 | -1.20 | -0.71 |
08:00 24.09.2026 |
6’912.92 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.94 | 0.00 | 0.00 | -0.12 | -0.75 |
08:01 24.09.2026 |
6’000.74 CHF | ||
|
Fraport DE0005773303 |
61.40 | 62.25 | 0.00 | 0.00 | -0.85 | -1.37 |
17:37 24.09.2026 |
5’442.63 CHF | ||
|
KION GROUP DE000KGX8881 |
39.57 | 40.49 | 0.00 | 0.00 | -0.92 | -2.27 |
21:48 24.09.2026 |
5’043.52 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 54.75 | 0.00 | 0.00 | 0.85 | 1.55 |
15:25 24.09.2026 |
5’003.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.21 | 36.02 | 0.00 | 0.00 | -0.81 | -2.25 |
21:22 24.09.2026 |
4’148.00 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 34.44 | 0.00 | 0.00 | -0.92 | -2.67 |
16:17 24.09.2026 |
4’082.80 CHF | ||
|
Fielmann DE0005772206 |
37.75 | 37.10 | 0.00 | 0.00 | 0.65 | 1.75 |
10:58 24.09.2026 |
2’991.53 CHF | ||
|
K+S DE000KSAG888 |
15.62 | 16.18 | 0.00 | 0.00 | -0.56 | -3.46 |
21:48 24.09.2026 |
2’756.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.88 | 23.66 | 0.00 | 0.00 | 0.22 | 0.93 |
19:30 24.09.2026 |
2’598.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.58 | 29.48 | 0.00 | 0.00 | 1.10 | 3.73 |
08:00 24.09.2026 |
2’531.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.00 | 38.01 | 0.00 | 0.00 | -0.01 | -0.03 |
08:00 24.09.2026 |
2’483.52 CHF | ||
|
Jungheinrich DE0006219934 |
23.94 | 24.44 | 0.00 | 0.00 | -0.50 | -2.05 |
17:47 24.09.2026 |
2’359.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.58 | 42.08 | 0.00 | 0.00 | -1.50 | -3.56 |
19:07 24.09.2026 |
2’278.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
122.20 | 121.00 | 0.00 | 0.00 | 1.20 | 0.99 |
12:03 24.09.2026 |
1’859.97 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.91 | 0.00 | 0.00 | 0.02 | 0.51 |
10:24 24.09.2026 |
1’815.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.56 | 17.74 | 0.00 | 0.00 | -0.18 | -1.01 |
08:01 24.09.2026 |
1’252.16 CHF | ||
|
Grand City Properties LU0775917882 |
7.31 | 7.45 | 0.00 | 0.00 | -0.14 | -1.88 |
17:20 24.09.2026 |
1’236.69 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 0.00 | 0.00 | 0.10 | 0.46 |
08:01 24.09.2026 |
1’079.20 CHF | ||
|
Dürr DE0005565204 |
16.82 | 16.62 | 0.00 | 0.00 | 0.20 | 1.20 |
18:36 24.09.2026 |
1’073.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.42 | 26.40 | 0.00 | 0.00 | 0.02 | 0.08 |
08:00 24.09.2026 |
868.54 CHF | ||
|
GFT DE0005800601 |
25.75 | 26.00 | 0.00 | 0.00 | -0.25 | -0.96 |
08:01 24.09.2026 |
625.26 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.30 | 0.00 | 0.00 | 0.30 | 1.35 |
17:40 24.09.2026 |
586.01 CHF | ||
|
EVOTEC DE0005664809 |
2.73 | 2.78 | 0.00 | 0.00 | -0.05 | -1.80 |
21:48 24.09.2026 |
468.66 CHF |
