HDAX 220022 / DE0008469016
13’855.40
Pkt
230.63
Pkt
1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
458.20 | 449.80 | 449.40 | 458.20 | 8.40 | 1.87 |
20:51 09.11.2026 |
157’736.51 CHF | ||
|
Airbus NL0000235190 |
207.05 | 195.56 | 195.34 | 207.05 | 11.49 | 5.88 |
21:15 09.11.2026 |
142’526.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.15 | 25.85 | 25.66 | 26.17 | 0.30 | 1.16 |
18:41 09.11.2026 |
114’234.62 CHF | ||
|
DHL Group DE0005552004 |
58.70 | 57.82 | 57.58 | 58.82 | 0.88 | 1.52 |
20:36 09.11.2026 |
59’250.43 CHF | ||
|
Infineon DE0006231004 |
49.58 | 45.91 | 45.90 | 49.60 | 3.67 | 7.99 |
21:55 09.11.2026 |
54’789.17 CHF | ||
|
Deutsche Bank DE0005140008 |
32.49 | 31.35 | 31.50 | 32.59 | 1.14 | 3.64 |
21:55 09.11.2026 |
52’773.49 CHF | ||
|
Deutsche Börse DE0005810055 |
314.60 | 320.50 | 314.40 | 320.60 | -5.90 | -1.84 |
20:08 09.11.2026 |
52’435.64 CHF | ||
|
Bayer DE000BAY0017 |
56.90 | 55.10 | 54.66 | 56.92 | 1.80 | 3.27 |
21:53 09.11.2026 |
50’213.03 CHF | ||
|
E.ON DE000ENAG999 |
19.09 | 19.05 | 18.73 | 19.22 | 0.04 | 0.21 |
19:15 09.11.2026 |
45’882.19 CHF | ||
|
BASF DE000BASF111 |
53.86 | 54.17 | 53.50 | 54.25 | -0.31 | -0.57 |
20:03 09.11.2026 |
43’040.21 CHF | ||
|
Commerzbank DE000CBK1001 |
39.90 | 38.42 | 38.08 | 40.01 | 1.48 | 3.85 |
21:48 09.11.2026 |
37’978.82 CHF | ||
|
Hannover Rück DE0008402215 |
289.80 | 293.40 | 278.60 | 290.40 | -3.60 | -1.23 |
20:56 09.11.2026 |
32’489.76 CHF | ||
|
BMW DE0005190003 |
59.02 | 59.20 | 58.92 | 59.24 | -0.18 | -0.30 |
20:26 09.11.2026 |
32’268.46 CHF | ||
|
Henkel vz. DE0006048432 |
83.66 | 83.14 | 82.90 | 83.66 | 0.52 | 0.63 |
20:56 09.11.2026 |
28’859.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.15 | 173.80 | 173.85 | 181.15 | 7.35 | 4.23 |
20:56 09.11.2026 |
28’097.79 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.38 | 51.84 | 51.92 | 53.13 | 0.54 | 1.04 |
20:11 09.11.2026 |
27’182.16 CHF | ||
|
adidas DE000A1EWWW0 |
178.55 | 172.75 | 172.60 | 179.25 | 5.80 | 3.36 |
21:17 09.11.2026 |
27’137.33 CHF | ||
|
HOCHTIEF DE0006070006 |
357.60 | 366.40 | 341.80 | 357.60 | -8.80 | -2.40 |
14:52 09.11.2026 |
25’298.12 CHF | ||
|
Beiersdorf DE0005200000 |
85.00 | 84.88 | 85.00 | 85.00 | 0.12 | 0.14 |
08:00 09.11.2026 |
16’854.95 CHF | ||
|
Continental DE0005439004 |
72.16 | 70.50 | 69.52 | 73.00 | 1.66 | 2.35 |
20:56 09.11.2026 |
12’937.32 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.10 | 60.20 | 60.20 | 0.10 | 0.17 |
08:03 09.11.2026 |
11’475.86 CHF | ||
|
GEA DE0006602006 |
71.60 | 69.00 | 68.10 | 71.60 | 2.60 | 3.77 |
20:56 09.11.2026 |
10’382.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.43 | 42.25 | 40.99 | 41.43 | -0.82 | -1.94 |
14:27 09.11.2026 |
10’077.98 CHF | ||
|
Evonik DE000EVNK013 |
20.90 | 21.12 | 20.66 | 21.42 | -0.22 | -1.04 |
17:20 09.11.2026 |
9’050.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.98 | 61.44 | 61.90 | -1.54 | -2.45 |
19:42 09.11.2026 |
8’218.86 CHF | ||
|
HELLA DE000A13SX22 |
65.90 | 66.90 | 65.90 | 65.90 | -1.00 | -1.49 |
08:12 09.11.2026 |
6’774.38 CHF | ||
|
Fraport DE0005773303 |
70.05 | 68.50 | 67.80 | 70.65 | 1.55 | 2.26 |
19:41 09.11.2026 |
5’816.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.66 | 15.72 | 15.82 | 0.16 | 1.02 |
20:56 09.11.2026 |
5’781.94 CHF | ||
|
Aurubis DE0006766504 |
140.70 | 135.50 | 137.50 | 140.70 | 5.20 | 3.84 |
14:14 09.11.2026 |
5’520.42 CHF | ||
|
CTS Eventim DE0005470306 |
62.50 | 62.10 | 62.15 | 63.00 | 0.40 | 0.64 |
15:25 09.11.2026 |
5’472.96 CHF | ||
|
KION GROUP DE000KGX8881 |
35.50 | 33.99 | 34.80 | 35.76 | 1.51 | 4.44 |
21:47 09.11.2026 |
4’138.40 CHF | ||
|
Bechtle DE0005158703 |
33.12 | 33.36 | 32.80 | 33.64 | -0.24 | -0.72 |
20:56 09.11.2026 |
3’872.36 CHF | ||
|
Fielmann DE0005772206 |
43.75 | 43.95 | 43.45 | 43.75 | -0.20 | -0.46 |
13:20 09.11.2026 |
3’369.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.91 | 30.42 | 30.22 | 31.91 | 1.49 | 4.90 |
18:19 09.11.2026 |
3’154.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.26 | 35.00 | 34.24 | 34.62 | -0.74 | -2.11 |
16:24 09.11.2026 |
2’814.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.40 | 23.20 | 23.32 | 23.56 | 0.20 | 0.86 |
20:56 09.11.2026 |
2’505.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.23 | 38.23 | 38.26 | 0.03 | 0.08 |
10:35 09.11.2026 |
2’430.25 CHF | ||
|
K+S DE000KSAG888 |
13.42 | 13.26 | 13.29 | 13.56 | 0.16 | 1.21 |
21:47 09.11.2026 |
2’200.40 CHF | ||
|
Jungheinrich DE0006219934 |
22.30 | 22.60 | 22.30 | 22.30 | -0.30 | -1.33 |
09:04 09.11.2026 |
2’117.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.47 | 4.50 | 4.47 | 4.49 | -0.03 | -0.56 |
20:56 09.11.2026 |
2’021.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.98 | 35.66 | 35.90 | 37.98 | 2.32 | 6.51 |
17:57 09.11.2026 |
1’884.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
102.80 | 103.20 | 102.60 | 102.80 | -0.40 | -0.39 |
11:58 09.11.2026 |
1’532.71 CHF | ||
|
Grand City Properties LU0775917882 |
7.80 | 7.58 | 7.49 | 7.80 | 0.22 | 2.90 |
17:20 09.11.2026 |
1’227.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.32 | 16.26 | 16.22 | 16.32 | 0.06 | 0.37 |
20:56 09.11.2026 |
1’147.90 CHF | ||
|
Dürr DE0005565204 |
16.00 | 15.96 | 16.00 | 16.00 | 0.04 | 0.25 |
09:04 09.11.2026 |
1’024.58 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 21.30 | 20.50 | 20.70 | -0.70 | -3.29 |
20:56 09.11.2026 |
995.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.90 | 31.54 | 30.76 | 31.00 | -0.64 | -2.03 |
17:36 09.11.2026 |
991.01 CHF | ||
|
GFT DE0005800601 |
27.55 | 27.55 | 27.55 | 27.60 | 0.00 | 0.00 |
20:56 09.11.2026 |
652.38 CHF | ||
|
CANCOM DE0005419105 |
20.25 | 20.45 | 20.20 | 20.25 | -0.20 | -0.98 |
20:56 09.11.2026 |
523.38 CHF | ||
|
EVOTEC DE0005664809 |
3.11 | 3.11 | 3.11 | 3.31 | 0.00 | -0.13 |
21:47 09.11.2026 |
516.72 CHF |
