HDAX 220022 / DE0008469016
13’476.97
Pkt
112.53
Pkt
0.84
%
10:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.30 142.30 |
142.50 145.30 |
3.00 2.11 |
10:19:21 25.09.2026 |
-24.25 -14.17 |
13.60 10.21 |
-38.40 -20.73 |
||
|
Adtran Networks SE DE0005103006 |
22.10 21.90 |
22.10 22.10 |
0.20 0.91 |
08:05:10 25.09.2026 |
-0.40 -1.76 |
-0.20 -0.89 |
0.80 3.72 |
||
|
Airbus SE NL0000235190 |
191.98 195.00 |
189.96 193.88 |
-3.02 -1.55 |
10:50:56 25.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.43 35.21 |
35.43 35.55 |
0.22 0.62 |
09:36:53 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
||
|
Allianz DE0008404005 |
424.00 419.80 |
420.20 424.00 |
4.20 1.00 |
10:51:18 25.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
Aurubis DE0006766504 |
168.40 167.00 |
168.40 168.40 |
1.40 0.84 |
08:03:36 25.09.2026 |
-25.20 -12.84 |
20.30 13.46 |
73.15 74.68 |
||
|
BASF DE000BASF111 |
52.10 52.21 |
52.06 52.16 |
-0.11 -0.21 |
10:29:02 25.09.2026 |
2.89 5.90 |
4.90 10.45 |
8.94 20.86 |
||
|
Bayer DE000BAY0017 |
49.88 49.50 |
49.48 49.88 |
0.38 0.77 |
10:46:03 25.09.2026 |
10.95 28.37 |
11.09 28.82 |
22.04 80.12 |
||
|
Bechtle AG DE0005158703 |
33.14 33.52 |
33.14 33.14 |
-0.38 -1.13 |
08:05:10 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
||
|
Beiersdorf AG DE0005200000 |
78.72 78.82 |
77.72 78.72 |
-0.10 -0.13 |
10:34:01 25.09.2026 |
5.20 7.30 |
3.88 5.35 |
-13.08 -14.61 |
||
|
BMW AG DE0005190003 |
56.66 56.92 |
56.10 56.66 |
-0.26 -0.46 |
10:45:19 25.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
6.72 12.56 |
8.94 17.43 |
9.10 17.80 |
||
|
CANCOM SE DE0005419105 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:05:10 25.09.2026 |
-1.05 -4.48 |
1.25 5.91 |
-2.30 -9.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.22 30.58 |
31.22 31.52 |
0.64 2.09 |
10:22:30 25.09.2026 |
2.58 9.58 |
6.10 26.05 |
-16.42 -35.74 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.93 |
3.91 3.91 |
-0.02 -0.51 |
08:05:10 25.09.2026 |
0.27 7.27 |
0.96 28.07 |
-0.43 -9.80 |
||
|
Commerzbank DE000CBK1001 |
42.10 41.20 |
41.72 42.10 |
0.90 2.18 |
10:34:05 25.09.2026 |
3.64 9.61 |
9.94 31.48 |
10.42 33.50 |
||
|
Continental AG DE0005439004 |
68.78 69.70 |
68.78 69.06 |
-0.92 -1.32 |
09:49:47 25.09.2026 |
-2.62 -3.61 |
10.22 17.11 |
13.18 23.21 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.20 60.20 |
0.00 0.00 |
08:03:36 25.09.2026 |
0.20 0.33 |
5.76 11.24 |
4.76 8.62 |
||
|
CTS Eventim DE0005470306 |
54.90 55.60 |
54.70 54.90 |
-0.70 -1.26 |
09:55:01 25.09.2026 |
4.75 9.42 |
-8.10 -12.81 |
-27.70 -33.43 |
||
|
Deutsche Bank AG DE0005140008 |
31.45 31.31 |
31.41 31.77 |
0.14 0.45 |
10:52:47 25.09.2026 |
1.68 5.43 |
7.54 30.01 |
1.73 5.58 |
||
|
Deutsche Börse AG DE0005810055 |
282.70 282.40 |
282.70 282.70 |
0.30 0.11 |
09:07:09 25.09.2026 |
32.40 13.09 |
39.60 16.48 |
58.90 26.65 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.86 17.56 |
17.86 17.86 |
0.30 1.71 |
08:05:10 25.09.2026 |
-0.34 -1.88 |
-2.00 -10.11 |
-0.52 -2.84 |
||
|
Deutsche Telekom AG DE0005557508 |
26.80 27.02 |
26.80 26.99 |
-0.22 -0.81 |
10:35:06 25.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.82 15.82 |
15.82 15.82 |
0.00 0.00 |
08:05:10 25.09.2026 |
-1.98 -11.05 |
-0.20 -0.92 |
-5.26 -24.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.86 56.62 |
56.58 56.86 |
0.24 0.42 |
10:38:31 25.09.2026 |
7.56 14.81 |
14.07 31.58 |
20.96 55.66 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
122.40 122.20 |
122.40 122.40 |
0.20 0.16 |
08:03:36 25.09.2026 |
36.10 42.62 |
32.40 36.65 |
55.90 86.13 |
||
|
Dürr AG DE0005565204 |
16.68 16.82 |
16.68 16.68 |
-0.14 -0.83 |
09:07:09 25.09.2026 |
-2.02 -10.83 |
-1.66 -9.07 |
-3.86 -18.83 |
||
|
E.ON SE DE000ENAG999 |
17.25 17.25 |
17.22 17.25 |
0.00 0.00 |
09:40:52 25.09.2026 |
-0.35 -1.96 |
-0.99 -5.36 |
1.80 11.49 |
||
|
Evonik AG DE000EVNK013 |
17.92 18.14 |
17.92 17.99 |
-0.22 -1.21 |
09:15:02 25.09.2026 |
2.06 12.94 |
3.69 25.82 |
2.50 16.15 |
||
|
EVOTEC SE DE0005664809 |
2.73 2.73 |
2.73 2.73 |
0.00 0.00 |
08:01:45 25.09.2026 |
-1.89 -40.24 |
-1.34 -32.29 |
-3.40 -54.74 |
||
|
Fielmann AG DE0005772206 |
37.50 37.75 |
37.50 37.50 |
-0.25 -0.66 |
09:07:09 25.09.2026 |
-5.55 -13.00 |
-6.15 -14.20 |
-14.85 -28.56 |
||
|
Fraport AG DE0005773303 |
61.75 61.40 |
61.75 61.75 |
0.35 0.57 |
08:03:36 25.09.2026 |
-7.45 -10.46 |
-10.55 -14.20 |
-10.05 -13.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.68 23.88 |
23.64 23.68 |
-0.20 -0.84 |
10:32:35 25.09.2026 |
-0.30 -1.23 |
-1.86 -7.19 |
-3.00 -11.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.23 39.20 |
39.23 39.23 |
0.03 0.08 |
08:03:36 25.09.2026 |
-2.25 -5.42 |
1.83 4.88 |
-4.55 -10.38 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.80 45.95 |
45.80 45.80 |
-0.15 -0.33 |
08:01:54 25.09.2026 |
5.67 14.21 |
1.57 3.57 |
-1.48 -3.15 |
||
|
GEA DE0006602006 |
66.25 66.40 |
66.25 66.25 |
-0.15 -0.23 |
08:05:10 25.09.2026 |
8.55 14.54 |
7.30 12.16 |
3.50 5.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.28 26.42 |
26.28 26.28 |
-0.14 -0.53 |
08:03:36 25.09.2026 |
-1.20 -4.40 |
-12.96 -42.44 |
-16.74 -39.09 |
||
|
GFT SE DE0005800601 |
25.40 25.75 |
25.40 25.40 |
-0.35 -1.36 |
08:05:10 25.09.2026 |
5.15 24.76 |
8.71 50.52 |
7.73 42.43 |
||
|
Grand City Properties S.A. LU0775917882 |
7.31 7.31 |
7.31 7.31 |
0.00 0.00 |
09:15:02 25.09.2026 |
-1.40 -15.47 |
-1.38 -15.28 |
-3.31 -30.20 |
||
|
Hannover Rück DE0008402215 |
259.80 259.20 |
257.80 259.80 |
0.60 0.23 |
09:09:09 25.09.2026 |
16.60 7.03 |
-3.00 -1.17 |
7.40 3.02 |
||
|
Heidelberg Materials DE0006047004 |
144.25 145.75 |
143.85 144.25 |
-1.50 -1.03 |
09:40:18 25.09.2026 |
-36.40 -19.81 |
-30.90 -17.34 |
-50.20 -25.42 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.80 69.50 |
69.80 69.80 |
0.30 0.43 |
09:05:52 25.09.2026 |
-1.80 -2.51 |
-3.60 -4.89 |
-11.70 -14.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.24 74.18 |
74.24 74.24 |
0.06 0.08 |
08:05:10 25.09.2026 |
4.28 6.04 |
8.64 12.98 |
5.96 8.61 |
||
|
HOCHTIEF AG DE0006070006 |
400.40 400.00 |
400.40 400.40 |
0.40 0.10 |
08:03:35 25.09.2026 |
-100.90 -20.00 |
9.20 2.33 |
175.00 76.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.24 38.00 |
38.24 38.24 |
0.24 0.63 |
08:03:36 25.09.2026 |
0.30 0.79 |
1.33 3.60 |
-3.06 -7.41 |
||
|
Infineon AG DE0006231004 |
57.44 56.52 |
57.12 57.59 |
0.92 1.63 |
09:02:32 25.09.2026 |
-20.43 -25.36 |
21.64 56.22 |
26.33 77.90 |
||
|
JENOPTIK AG DE000A2NB601 |
40.86 40.58 |
40.86 40.86 |
0.28 0.69 |
08:03:36 25.09.2026 |
-5.46 -11.57 |
16.34 64.33 |
24.19 137.83 |
||
|
Jungheinrich AG DE0006219934 |
24.04 23.94 |
24.04 24.06 |
0.10 0.42 |
09:35:57 25.09.2026 |
1.92 8.28 |
-2.92 -10.42 |
-5.36 -17.60 |
||
|
K+S AG DE000KSAG888 |
15.57 15.62 |
15.51 15.57 |
-0.05 -0.32 |
10:52:45 25.09.2026 |
2.90 21.71 |
1.07 7.04 |
4.42 37.33 |
||
|
KION GROUP AG DE000KGX8881 |
39.76 39.57 |
39.76 39.76 |
0.19 0.48 |
08:01:45 25.09.2026 |
0.62 1.52 |
-3.96 -8.70 |
-18.01 -30.24 |
