HDAX 220022 / DE0008469016
13’097.89
Pkt
-127.89
Pkt
-0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.65 148.50 |
149.85 152.25 |
2.15 1.45 |
20:53:24 07.05.2026 |
-10.60 -6.98 |
-18.00 -11.30 |
-66.15 -31.89 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:10:32 07.05.2026 |
0.80 3.60 |
1.40 6.48 |
2.70 13.30 |
||
|
Airbus SE NL0000235190 |
182.18 188.04 |
182.18 190.78 |
-5.86 -3.12 |
19:35:08 07.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
48.15 49.95 |
48.11 50.80 |
-1.80 -3.60 |
21:43:06 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
Allianz DE0008404005 |
386.80 394.10 |
386.00 392.10 |
-7.30 -1.85 |
21:16:54 07.05.2026 |
-6.70 -1.74 |
21.00 5.89 |
2.20 0.59 |
||
|
Aurubis DE0006766504 |
189.70 193.10 |
189.70 195.30 |
-3.40 -1.76 |
21:51:13 07.05.2026 |
17.20 10.62 |
67.20 60.00 |
102.80 134.55 |
||
|
BASF DE000BASF111 |
50.40 52.44 |
50.40 52.30 |
-2.04 -3.89 |
21:55:50 07.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Bayer DE000BAY0017 |
37.30 38.50 |
37.30 38.79 |
-1.20 -3.12 |
21:52:12 07.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Bechtle AG DE0005158703 |
30.50 30.30 |
30.42 30.90 |
0.20 0.66 |
13:54:39 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
Beiersdorf AG DE0005200000 |
72.84 72.50 |
72.18 72.84 |
0.34 0.47 |
13:10:16 07.05.2026 |
-34.27 -32.75 |
-23.02 -24.65 |
-56.47 -44.52 |
||
|
BMW AG DE0005190003 |
82.68 81.22 |
81.98 83.60 |
1.46 1.80 |
21:55:11 07.05.2026 |
-12.92 -14.53 |
-9.78 -11.40 |
1.00 1.33 |
||
|
Brenntag SE DE000A1DAHH0 |
60.84 62.02 |
60.84 61.42 |
-1.18 -1.90 |
16:13:38 07.05.2026 |
6.58 11.70 |
15.02 31.42 |
3.54 5.97 |
||
|
CANCOM SE DE0005419105 |
25.75 25.65 |
25.15 25.75 |
0.10 0.39 |
17:04:21 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.66 26.84 |
25.66 26.58 |
-1.18 -4.40 |
20:50:49 07.05.2026 |
-0.26 -0.95 |
-15.72 -36.73 |
-33.52 -55.31 |
||
|
Ceconomy St. DE0007257503 |
4.21 4.24 |
4.21 4.21 |
-0.03 -0.71 |
08:10:32 07.05.2026 |
-0.23 -5.41 |
0.96 28.07 |
0.98 31.10 |
||
|
Commerzbank DE000CBK1001 |
35.46 36.97 |
35.46 37.52 |
-1.51 -4.08 |
21:29:57 07.05.2026 |
0.23 0.68 |
1.48 4.55 |
9.74 40.12 |
||
|
Continental AG DE0005439004 |
69.86 67.36 |
67.42 70.50 |
2.50 3.71 |
18:36:25 07.05.2026 |
-9.54 -13.49 |
-5.30 -7.97 |
7.91 14.84 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.70 59.80 |
0.00 0.00 |
18:41:39 07.05.2026 |
-1.00 -1.65 |
5.76 11.24 |
1.04 1.77 |
||
|
CTS Eventim DE0005470306 |
56.30 55.80 |
55.60 56.90 |
0.50 0.90 |
15:25:01 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
||
|
Deutsche Bank AG DE0005140008 |
26.81 27.24 |
26.81 27.55 |
-0.43 -1.58 |
21:55:01 07.05.2026 |
-4.75 -15.47 |
-5.68 -17.96 |
2.00 8.33 |
||
|
Deutsche Börse AG DE0005810055 |
247.60 253.00 |
246.50 251.00 |
-5.40 -2.13 |
17:53:02 07.05.2026 |
48.50 22.76 |
41.70 18.96 |
-31.40 -10.72 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.84 19.76 |
19.84 19.84 |
0.08 0.40 |
08:10:32 07.05.2026 |
0.14 0.72 |
0.88 4.72 |
0.26 1.35 |
||
|
Deutsche Telekom AG DE0005557508 |
27.71 27.93 |
27.55 27.90 |
-0.22 -0.79 |
21:46:08 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
08:10:32 07.05.2026 |
-1.69 -7.95 |
-0.20 -0.92 |
-2.79 -12.48 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.18 46.78 |
47.18 47.63 |
0.40 0.86 |
19:26:03 07.05.2026 |
-2.76 -5.58 |
6.83 17.13 |
9.77 26.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.20 89.00 |
90.50 91.20 |
2.20 2.47 |
19:33:59 07.05.2026 |
2.00 2.31 |
20.00 29.11 |
28.00 46.13 |
||
|
Dürr AG DE0005565204 |
23.05 21.60 |
22.45 23.05 |
1.45 6.71 |
11:23:43 07.05.2026 |
-2.25 -9.55 |
1.56 7.90 |
0.00 0.00 |
||
|
E.ON SE DE000ENAG999 |
18.12 18.42 |
17.99 18.15 |
-0.30 -1.63 |
19:13:55 07.05.2026 |
0.83 4.77 |
2.28 14.17 |
2.82 18.18 |
||
|
Evonik AG DE000EVNK013 |
16.96 17.55 |
16.96 17.40 |
-0.59 -3.36 |
21:53:16 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
||
|
EVOTEC SE DE0005664809 |
5.32 5.46 |
5.32 5.45 |
-0.14 -2.57 |
16:17:08 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
||
|
Fielmann AG DE0005772206 |
43.30 42.65 |
42.15 43.30 |
0.65 1.52 |
11:10:42 07.05.2026 |
0.10 0.24 |
-4.10 -8.83 |
-12.15 -22.29 |
||
|
Fraport AG DE0005773303 |
72.90 71.40 |
72.40 72.90 |
1.50 2.10 |
13:35:54 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 27.20 |
26.90 27.30 |
-0.30 -1.10 |
21:29:34 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 35.88 |
36.17 37.07 |
1.19 3.32 |
19:05:07 07.05.2026 |
-1.61 -3.98 |
-2.89 -6.92 |
-7.17 -15.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.88 40.30 |
39.92 40.88 |
0.58 1.44 |
20:46:12 07.05.2026 |
-8.43 -17.12 |
-7.24 -15.07 |
-1.77 -4.16 |
||
|
GEA DE0006602006 |
59.30 58.45 |
59.15 59.30 |
0.85 1.45 |
16:28:21 07.05.2026 |
-4.80 -7.67 |
-3.45 -5.64 |
-0.20 -0.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.84 25.88 |
26.08 26.84 |
0.96 3.71 |
19:48:25 07.05.2026 |
-0.18 -0.71 |
-12.96 -42.44 |
-35.54 -58.65 |
||
|
GFT SE DE0005800601 |
21.85 19.48 |
19.00 21.85 |
2.37 12.17 |
16:59:38 07.05.2026 |
-0.26 -1.35 |
1.84 10.76 |
-6.51 -25.58 |
||
|
Grand City Properties S.A. LU0775917882 |
9.63 9.53 |
9.49 9.63 |
0.10 1.05 |
17:20:02 07.05.2026 |
-0.32 -3.31 |
-1.45 -13.43 |
-1.37 -12.78 |
||
|
Hannover Rück DE0008402215 |
247.60 261.00 |
245.60 249.80 |
-13.40 -5.13 |
21:50:38 07.05.2026 |
7.40 2.98 |
2.60 1.03 |
-35.00 -12.04 |
||
|
Heidelberg Materials DE0006047004 |
186.80 191.85 |
186.70 192.10 |
-5.05 -2.63 |
21:55:56 07.05.2026 |
-24.60 -11.70 |
-21.40 -10.34 |
5.80 3.23 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.00 71.60 |
72.00 72.00 |
0.40 0.56 |
08:14:27 07.05.2026 |
-13.20 -15.68 |
-10.10 -12.45 |
-17.10 -19.41 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.84 63.24 |
64.60 66.46 |
2.60 4.11 |
20:26:46 07.05.2026 |
-17.62 -22.27 |
-9.58 -13.48 |
-7.50 -10.87 |
||
|
HOCHTIEF AG DE0006070006 |
535.00 547.00 |
533.00 548.50 |
-12.00 -2.19 |
21:51:20 07.05.2026 |
106.40 30.33 |
195.00 74.37 |
283.40 163.06 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.77 36.26 |
36.77 37.13 |
0.51 1.41 |
15:01:28 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
Infineon AG DE0006231004 |
58.80 59.57 |
58.69 61.90 |
-0.77 -1.29 |
21:55:01 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
JENOPTIK AG DE000A2NB601 |
34.64 35.00 |
34.64 34.98 |
-0.36 -1.03 |
15:02:09 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Jungheinrich AG DE0006219934 |
26.56 25.92 |
25.68 28.18 |
0.64 2.47 |
21:35:57 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
||
|
K+S AG DE000KSAG888 |
15.46 15.58 |
15.31 15.48 |
-0.12 -0.77 |
19:29:13 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KION GROUP AG DE000KGX8881 |
49.61 46.41 |
48.81 49.61 |
3.20 6.90 |
10:58:32 07.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
