HDAX 220022 / DE0008469016
12’447.86
Pkt
-12.83
Pkt
-0.10
%
16:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.70 181.80 |
180.00 182.00 |
-1.10 -0.61 |
11:19:32 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.10 |
21.20 21.20 |
0.10 0.47 |
08:05:47 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Airbus SE NL0000235190 |
193.94 192.36 |
191.88 195.00 |
1.58 0.82 |
14:46:18 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.70 13.91 |
13.55 13.85 |
-0.22 -1.55 |
15:21:42 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
Allianz DE0008404005 |
348.80 347.40 |
347.00 349.00 |
1.40 0.40 |
16:07:38 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
BASF DE000BASF111 |
42.77 43.04 |
42.70 43.41 |
-0.27 -0.63 |
16:02:07 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.54 27.62 |
27.54 27.76 |
-0.08 -0.29 |
16:02:40 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Beiersdorf AG DE0005200000 |
90.50 91.98 |
90.50 91.34 |
-1.48 -1.61 |
15:44:51 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BMW AG DE0005190003 |
82.78 83.16 |
82.78 84.14 |
-0.38 -0.46 |
16:01:41 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Brenntag SE DE000A1DAHH0 |
50.34 50.52 |
50.34 50.34 |
-0.18 -0.36 |
08:01:10 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.41 |
4.39 4.39 |
-0.02 -0.34 |
08:05:47 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
||
|
Commerzbank DE000CBK1001 |
32.31 32.26 |
32.00 32.74 |
0.05 0.15 |
14:14:17 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental AG DE0005439004 |
55.94 57.94 |
55.94 57.50 |
-2.00 -3.45 |
15:34:58 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Covestro AG DE0006062144 |
55.90 57.30 |
55.90 56.92 |
-1.40 -2.44 |
16:03:16 19.09.2025 |
-1.74 -2.90 |
5.76 11.24 |
2.48 4.45 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
Deutsche Bank AG DE0005140008 |
30.76 30.46 |
30.44 30.76 |
0.30 0.98 |
16:03:38 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.30 229.40 |
-4.30 -1.86 |
14:33:48 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
||
|
Deutsche Telekom AG DE0005557508 |
29.11 29.21 |
29.05 29.36 |
-0.10 -0.34 |
16:05:30 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.35 |
21.10 21.10 |
-0.25 -1.17 |
08:05:47 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.84 38.21 |
37.49 38.09 |
-0.37 -0.97 |
13:35:34 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:00:45 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Evonik AG DE000EVNK013 |
15.50 15.56 |
15.50 15.57 |
-0.06 -0.39 |
15:41:06 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC SE DE0005664809 |
6.39 6.25 |
6.30 6.42 |
0.14 2.27 |
13:12:23 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
||
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.60 27.52 |
27.50 27.60 |
0.08 0.29 |
09:38:09 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.70 43.94 |
43.70 43.86 |
-0.24 -0.55 |
11:55:56 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
GFT SE DE0005800601 |
17.78 17.84 |
17.78 17.84 |
-0.06 -0.34 |
10:50:29 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.98 |
10.88 10.94 |
-0.10 -0.91 |
13:50:15 19.09.2025 |
-0.14 -1.28 |
1.36 14.32 |
-1.91 -15.00 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Heidelberg Materials DE0006047004 |
202.70 202.90 |
201.80 202.70 |
-0.20 -0.10 |
14:48:35 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 78.30 |
80.10 80.10 |
1.80 2.30 |
09:44:35 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.50 72.34 |
71.50 71.62 |
-0.84 -1.16 |
16:06:57 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
HOCHTIEF AG DE0006070006 |
232.00 235.40 |
232.00 234.20 |
-3.40 -1.44 |
13:32:10 19.09.2025 |
76.00 48.47 |
56.40 31.97 |
125.40 116.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.78 41.91 |
41.78 41.78 |
-0.13 -0.31 |
08:01:11 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
Infineon AG DE0006231004 |
33.02 33.67 |
32.95 33.68 |
-0.66 -1.95 |
15:35:01 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
JENOPTIK AG DE000A2NB601 |
17.18 17.20 |
17.04 17.25 |
-0.02 -0.12 |
16:00:18 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
Jungheinrich AG DE0006219934 |
29.88 29.86 |
29.84 30.08 |
0.02 0.07 |
16:18:31 19.09.2025 |
-7.86 -20.64 |
-6.24 -17.11 |
3.60 13.52 |
||
|
K+S AG DE000KSAG888 |
11.22 11.24 |
11.20 11.22 |
-0.02 -0.18 |
08:35:31 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
