HDAX 220022 / DE0008469016
13’855.40
Pkt
230.63
Pkt
1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.55 172.75 |
172.60 179.25 |
5.80 3.36 |
21:17:05 09.11.2026 |
13.35 8.19 |
33.70 23.62 |
17.10 10.74 |
||
|
Adtran Networks SE DE0005103006 |
20.60 21.30 |
20.50 20.70 |
-0.70 -3.29 |
20:56:44 09.11.2026 |
-1.70 -7.30 |
-1.40 -6.09 |
0.00 0.00 |
||
|
Airbus SE NL0000235190 |
207.05 195.56 |
195.34 207.05 |
11.49 5.88 |
21:15:48 09.11.2026 |
-14.85 -6.91 |
22.24 12.50 |
-12.25 -5.77 |
||
|
AIXTRON SE DE000A0WMPJ6 |
31.91 30.42 |
30.22 31.91 |
1.49 4.90 |
18:19:33 09.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
||
|
Allianz DE0008404005 |
458.20 449.80 |
449.40 458.20 |
8.40 1.87 |
20:51:39 09.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
Aurubis DE0006766504 |
140.70 135.50 |
137.50 140.70 |
5.20 3.84 |
14:14:17 09.11.2026 |
-52.50 -27.39 |
-45.90 -24.80 |
27.20 24.29 |
||
|
BASF DE000BASF111 |
53.86 54.17 |
53.50 54.25 |
-0.31 -0.57 |
20:03:42 09.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
||
|
Bayer DE000BAY0017 |
56.90 55.10 |
54.66 56.92 |
1.80 3.27 |
21:53:49 09.11.2026 |
5.02 10.20 |
16.34 43.11 |
27.82 105.26 |
||
|
Bechtle AG DE0005158703 |
33.12 33.36 |
32.80 33.64 |
-0.24 -0.72 |
20:56:44 09.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
||
|
Beiersdorf AG DE0005200000 |
85.00 84.88 |
85.00 85.00 |
0.12 0.14 |
08:00:56 09.11.2026 |
3.58 4.36 |
14.78 20.82 |
-7.62 -8.16 |
||
|
BMW AG DE0005190003 |
59.02 59.20 |
58.92 59.24 |
-0.18 -0.30 |
20:26:58 09.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.44 62.98 |
61.44 61.90 |
-1.54 -2.45 |
19:42:00 09.11.2026 |
0.56 0.89 |
0.90 1.43 |
15.82 33.10 |
||
|
CANCOM SE DE0005419105 |
20.25 20.45 |
20.20 20.25 |
-0.20 -0.98 |
20:56:44 09.11.2026 |
-3.15 -12.94 |
-4.30 -16.86 |
-2.60 -10.92 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.26 35.00 |
34.24 34.62 |
-0.74 -2.11 |
16:24:15 09.11.2026 |
5.50 18.16 |
9.40 35.63 |
-7.02 -16.40 |
||
|
Ceconomy St. DE0007257503 |
4.47 4.50 |
4.47 4.49 |
-0.03 -0.56 |
20:56:44 09.11.2026 |
0.40 9.79 |
0.96 28.07 |
0.03 0.68 |
||
|
Commerzbank DE000CBK1001 |
39.90 38.42 |
38.08 40.01 |
1.48 3.85 |
21:48:39 09.11.2026 |
0.50 1.27 |
4.30 12.10 |
7.31 22.46 |
||
|
Continental AG DE0005439004 |
72.16 70.50 |
69.52 73.00 |
1.66 2.35 |
20:56:44 09.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
||
|
Covestro AG DE0006062144 |
60.20 60.10 |
60.20 60.20 |
0.10 0.17 |
08:03:57 09.11.2026 |
-0.40 -0.66 |
5.76 11.24 |
0.18 0.30 |
||
|
CTS Eventim DE0005470306 |
62.50 62.10 |
62.15 63.00 |
0.40 0.64 |
15:25:02 09.11.2026 |
5.90 10.19 |
9.70 17.93 |
-16.00 -20.05 |
||
|
Deutsche Bank AG DE0005140008 |
32.49 31.35 |
31.50 32.59 |
1.14 3.64 |
21:55:02 09.11.2026 |
-0.27 -0.82 |
6.33 24.11 |
0.93 2.94 |
||
|
Deutsche Börse AG DE0005810055 |
314.60 320.50 |
314.40 320.60 |
-5.90 -1.84 |
20:08:32 09.11.2026 |
49.70 18.48 |
61.10 23.72 |
98.80 44.93 |
||
|
Deutsche Euroshop AG DE0007480204 |
16.32 16.26 |
16.22 16.32 |
0.06 0.37 |
20:56:44 09.11.2026 |
-2.30 -12.47 |
-3.66 -18.48 |
-2.52 -13.50 |
||
|
Deutsche Telekom AG DE0005557508 |
26.15 25.85 |
25.66 26.17 |
0.30 1.16 |
18:41:00 09.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.82 15.66 |
15.72 15.82 |
0.16 1.02 |
20:56:44 09.11.2026 |
-3.10 -16.42 |
-0.20 -0.92 |
-5.57 -26.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.70 57.82 |
57.58 58.82 |
0.88 1.52 |
20:36:38 09.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
102.80 103.20 |
102.60 102.80 |
-0.40 -0.39 |
11:58:47 09.11.2026 |
-5.40 -4.82 |
19.70 22.67 |
37.90 55.17 |
||
|
Dürr AG DE0005565204 |
16.00 15.96 |
16.00 16.00 |
0.04 0.25 |
09:04:13 09.11.2026 |
-1.98 -10.63 |
-4.91 -22.78 |
-3.10 -15.70 |
||
|
E.ON SE DE000ENAG999 |
19.09 19.05 |
18.73 19.22 |
0.04 0.21 |
19:15:01 09.11.2026 |
0.09 0.48 |
0.52 2.80 |
2.83 17.60 |
||
|
Evonik AG DE000EVNK013 |
20.90 21.12 |
20.66 21.42 |
-0.22 -1.04 |
17:20:01 09.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
||
|
EVOTEC SE DE0005664809 |
3.11 3.11 |
3.11 3.31 |
0.00 -0.13 |
21:47:22 09.11.2026 |
-0.54 -15.74 |
-2.45 -45.88 |
-2.93 -50.33 |
||
|
Fielmann AG DE0005772206 |
43.75 43.95 |
43.45 43.75 |
-0.20 -0.46 |
13:20:59 09.11.2026 |
-0.20 -0.48 |
0.50 1.22 |
-5.05 -10.87 |
||
|
Fraport AG DE0005773303 |
70.05 68.50 |
67.80 70.65 |
1.55 2.26 |
19:41:33 09.11.2026 |
0.40 0.59 |
0.55 0.82 |
-6.90 -9.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.40 23.20 |
23.32 23.56 |
0.20 0.86 |
20:56:44 09.11.2026 |
-0.68 -2.84 |
-3.20 -12.08 |
-3.16 -11.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.43 42.25 |
40.99 41.43 |
-0.82 -1.94 |
14:27:23 09.11.2026 |
-0.39 -0.94 |
6.20 17.86 |
-0.84 -2.01 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
52.38 51.84 |
51.92 53.13 |
0.54 1.04 |
20:11:05 09.11.2026 |
4.73 10.14 |
11.94 30.27 |
3.33 6.93 |
||
|
GEA DE0006602006 |
71.60 69.00 |
68.10 71.60 |
2.60 3.77 |
20:56:44 09.11.2026 |
5.45 8.45 |
11.70 20.09 |
8.75 14.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
30.90 31.54 |
30.76 31.00 |
-0.64 -2.03 |
17:36:49 09.11.2026 |
5.34 20.11 |
-12.96 -42.44 |
6.04 23.36 |
||
|
GFT SE DE0005800601 |
27.55 27.55 |
27.55 27.60 |
0.00 0.00 |
20:56:44 09.11.2026 |
4.35 18.55 |
8.38 43.15 |
10.70 62.57 |
||
|
Grand City Properties S.A. LU0775917882 |
7.80 7.58 |
7.49 7.80 |
0.22 2.90 |
17:20:01 09.11.2026 |
-2.02 -21.11 |
-1.82 -19.42 |
-3.25 -30.09 |
||
|
Hannover Rück DE0008402215 |
289.80 293.40 |
278.60 290.40 |
-3.60 -1.23 |
20:56:44 09.11.2026 |
49.80 20.00 |
43.20 16.90 |
45.80 18.10 |
||
|
Heidelberg Materials DE0006047004 |
181.15 173.80 |
173.85 181.15 |
7.35 4.23 |
20:56:44 09.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
65.90 66.90 |
65.90 65.90 |
-1.00 -1.49 |
08:12:42 09.11.2026 |
-3.60 -5.06 |
-4.20 -5.85 |
-13.50 -16.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.66 83.14 |
82.90 83.66 |
0.52 0.63 |
20:56:44 09.11.2026 |
5.88 7.68 |
20.52 33.15 |
11.34 15.95 |
||
|
HOCHTIEF AG DE0006070006 |
357.60 366.40 |
341.80 357.60 |
-8.80 -2.40 |
14:52:35 09.11.2026 |
-86.20 -19.16 |
-165.40 -31.27 |
101.40 38.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.26 38.23 |
38.23 38.26 |
0.03 0.08 |
10:35:46 09.11.2026 |
0.46 1.21 |
2.50 6.94 |
1.20 3.22 |
||
|
Infineon AG DE0006231004 |
49.58 45.91 |
45.90 49.60 |
3.67 7.99 |
21:55:01 09.11.2026 |
-9.84 -16.38 |
-10.26 -16.96 |
15.99 46.69 |
||
|
JENOPTIK AG DE000A2NB601 |
37.98 35.66 |
35.90 37.98 |
2.32 6.51 |
17:57:54 09.11.2026 |
-1.40 -3.60 |
3.28 9.59 |
18.64 98.83 |
||
|
Jungheinrich AG DE0006219934 |
22.30 22.60 |
22.30 22.30 |
-0.30 -1.33 |
09:04:13 09.11.2026 |
-2.96 -11.60 |
-2.18 -8.81 |
-7.30 -24.45 |
||
|
K+S AG DE000KSAG888 |
13.42 13.26 |
13.29 13.56 |
0.16 1.21 |
21:47:22 09.11.2026 |
-1.53 -10.54 |
-3.09 -19.23 |
2.00 18.21 |
||
|
KION GROUP AG DE000KGX8881 |
35.50 33.99 |
34.80 35.76 |
1.51 4.44 |
21:47:22 09.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
