HDAX 220022 / DE0008469016
13’930.35
Pkt
85.34
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:03:00 07.08.2026 |
0.30 1.30 |
1.00 4.48 |
2.60 12.56 |
||
|
Airbus SE NL0000235190 |
213.20 212.60 |
212.00 215.40 |
0.60 0.28 |
18:32:55 07.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
AIXTRON SE DE000A0WMPJ6 |
40.04 39.26 |
38.94 41.14 |
0.78 1.99 |
17:55:17 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
Aurubis DE0006766504 |
173.30 183.00 |
170.90 181.20 |
-9.70 -5.30 |
18:45:28 07.08.2026 |
-1.40 -0.73 |
27.20 16.53 |
99.40 107.69 |
||
|
BASF DE000BASF111 |
51.40 51.03 |
51.10 51.90 |
0.37 0.73 |
20:29:04 07.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Bayer DE000BAY0017 |
49.80 49.22 |
49.27 50.06 |
0.58 1.18 |
18:50:38 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
Bechtle AG DE0005158703 |
37.70 36.96 |
36.90 37.88 |
0.74 2.00 |
15:47:26 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
Beiersdorf AG DE0005200000 |
80.90 82.28 |
80.54 81.24 |
-1.38 -1.68 |
16:19:05 07.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
BMW AG DE0005190003 |
59.92 58.92 |
58.56 59.92 |
1.00 1.70 |
21:31:22 07.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
CANCOM SE DE0005419105 |
24.15 23.85 |
24.15 24.15 |
0.30 1.26 |
08:03:00 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.16 29.34 |
29.16 29.16 |
-0.18 -0.61 |
08:00:32 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.92 |
3.91 3.91 |
-0.02 -0.38 |
08:03:00 07.08.2026 |
-0.20 -4.60 |
0.96 28.07 |
-0.43 -9.62 |
||
|
Commerzbank DE000CBK1001 |
38.90 38.68 |
38.51 39.65 |
0.22 0.57 |
18:32:17 07.08.2026 |
2.41 6.52 |
5.34 15.70 |
7.59 23.90 |
||
|
Continental AG DE0005439004 |
68.56 67.80 |
67.74 68.56 |
0.76 1.12 |
18:04:33 07.08.2026 |
0.66 0.97 |
-2.20 -3.11 |
13.69 24.95 |
||
|
Covestro AG DE0006062144 |
60.90 60.20 |
60.20 60.90 |
0.70 1.16 |
16:57:01 07.08.2026 |
0.80 1.34 |
5.76 11.24 |
0.28 0.46 |
||
|
CTS Eventim DE0005470306 |
59.20 58.00 |
57.95 59.20 |
1.20 2.07 |
15:25:02 07.08.2026 |
2.30 4.14 |
-11.10 -16.09 |
-40.85 -41.37 |
||
|
Deutsche Bank AG DE0005140008 |
32.91 32.69 |
32.70 33.28 |
0.22 0.66 |
21:55:02 07.08.2026 |
5.58 20.48 |
1.58 5.06 |
3.05 10.24 |
||
|
Deutsche Börse AG DE0005810055 |
274.10 270.60 |
270.60 275.00 |
3.50 1.29 |
17:28:41 07.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.24 18.66 |
18.24 18.24 |
-0.42 -2.25 |
08:03:00 07.08.2026 |
-1.52 -7.62 |
-1.10 -5.63 |
-0.36 -1.91 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.00 |
28.71 29.27 |
-0.01 -0.03 |
18:56:29 07.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.18 18.30 |
18.18 18.18 |
-0.12 -0.66 |
08:03:00 07.08.2026 |
-0.72 -3.67 |
-0.20 -0.92 |
-4.12 -17.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
108.60 110.40 |
108.60 110.20 |
-1.80 -1.63 |
18:29:53 07.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Dürr AG DE0005565204 |
17.82 18.12 |
17.82 17.82 |
-0.30 -1.66 |
09:05:40 07.08.2026 |
-3.93 -17.43 |
-4.53 -19.57 |
-3.68 -16.50 |
||
|
E.ON SE DE000ENAG999 |
19.02 18.98 |
18.81 19.03 |
0.04 0.21 |
15:47:07 07.08.2026 |
0.41 2.26 |
1.10 6.22 |
2.30 13.95 |
||
|
Evonik AG DE000EVNK013 |
17.95 18.00 |
17.86 18.04 |
-0.05 -0.28 |
17:20:02 07.08.2026 |
0.17 0.97 |
2.79 18.79 |
1.18 7.17 |
||
|
EVOTEC SE DE0005664809 |
3.52 3.43 |
3.44 3.53 |
0.09 2.56 |
21:28:52 07.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
Fielmann AG DE0005772206 |
42.10 41.75 |
41.70 42.10 |
0.35 0.84 |
10:40:47 07.08.2026 |
-0.95 -2.23 |
-0.50 -1.19 |
-13.70 -24.77 |
||
|
Fraport AG DE0005773303 |
66.95 66.45 |
66.95 66.95 |
0.50 0.75 |
08:00:57 07.08.2026 |
-3.05 -4.32 |
-15.30 -18.46 |
-3.50 -4.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.34 |
24.20 24.48 |
-0.08 -0.33 |
11:59:14 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.00 |
41.70 42.17 |
0.17 0.40 |
13:54:54 07.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.18 46.84 |
46.69 47.18 |
0.34 0.73 |
16:35:31 07.08.2026 |
6.76 16.95 |
-3.11 -6.25 |
5.01 12.03 |
||
|
GEA DE0006602006 |
63.90 64.50 |
63.75 63.90 |
-0.60 -0.93 |
09:03:26 07.08.2026 |
5.25 8.86 |
1.85 2.95 |
1.15 1.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.40 26.54 |
26.40 26.40 |
-0.14 -0.53 |
08:00:57 07.08.2026 |
0.68 2.63 |
-12.96 -42.44 |
-17.72 -40.02 |
||
|
GFT SE DE0005800601 |
23.40 23.20 |
23.40 24.70 |
0.20 0.86 |
12:28:59 07.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
||
|
Grand City Properties S.A. LU0775917882 |
9.69 9.54 |
9.46 9.69 |
0.15 1.57 |
17:20:02 07.08.2026 |
-0.01 -0.10 |
-0.20 -2.05 |
-1.63 -14.55 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Heidelberg Materials DE0006047004 |
160.25 163.20 |
160.25 161.95 |
-2.95 -1.81 |
17:37:45 07.08.2026 |
-26.15 -13.83 |
-52.40 -24.33 |
-33.15 -16.90 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.90 70.80 |
70.90 70.90 |
0.10 0.14 |
08:07:52 07.08.2026 |
-1.30 -1.79 |
-13.10 -15.54 |
-15.80 -18.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.56 79.94 |
79.34 79.96 |
-0.38 -0.48 |
18:12:36 07.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
HOCHTIEF AG DE0006070006 |
452.60 450.00 |
452.60 457.80 |
2.60 0.58 |
17:46:31 07.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.92 |
37.92 37.92 |
0.00 0.00 |
08:00:58 07.08.2026 |
1.43 3.91 |
2.03 5.64 |
-2.96 -7.22 |
||
|
Infineon AG DE0006231004 |
62.39 59.89 |
60.76 63.42 |
2.50 4.17 |
21:55:02 07.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
JENOPTIK AG DE000A2NB601 |
39.28 38.32 |
38.34 39.28 |
0.96 2.51 |
19:34:22 07.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
||
|
Jungheinrich AG DE0006219934 |
25.72 25.82 |
25.72 25.76 |
-0.10 -0.39 |
10:47:32 07.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
||
|
K+S AG DE000KSAG888 |
14.53 14.49 |
14.53 14.53 |
0.04 0.28 |
08:06:15 07.08.2026 |
-1.12 -7.17 |
0.42 2.98 |
1.16 8.69 |
||
|
KION GROUP AG DE000KGX8881 |
41.24 40.46 |
41.24 41.24 |
0.78 1.93 |
08:06:15 07.08.2026 |
-7.45 -15.52 |
-20.50 -33.58 |
-14.65 -26.54 |
