AEX 998211 / NL0000000107
1’116.77
Pkt
3.42
Pkt
0.31 %
11.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
44.34 44.50 |
0.00 0.00 |
-0.16 -0.36 |
17:55:00 11.08.2026 |
7.64 20.62 |
0.00 0.00 |
14.90 50.00 |
||
|
ABN Amro NL0011540547 |
39.80 39.86 |
0.00 0.00 |
-0.06 -0.15 |
17:55:00 11.08.2026 |
9.56 31.85 |
0.00 0.00 |
13.76 53.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
929.90 934.70 |
0.00 0.00 |
-4.80 -0.51 |
17:55:00 11.08.2026 |
-15.70 -1.65 |
-201.60 -17.77 |
-587.80 -38.65 |
||
|
Ahold Delhaize NL0011794037 |
32.14 33.04 |
0.00 0.00 |
-0.90 -2.72 |
17:55:00 11.08.2026 |
-3.70 -9.82 |
-0.99 -2.83 |
-1.13 -3.22 |
||
|
Akzo Nobel NL0013267909 |
62.54 62.64 |
0.00 0.00 |
-0.10 -0.16 |
17:55:00 11.08.2026 |
12.36 24.29 |
0.00 0.00 |
7.40 13.25 |
||
|
ArcelorMittal LU1598757687 |
64.18 64.22 |
0.00 0.00 |
-0.04 -0.06 |
17:55:00 11.08.2026 |
10.54 19.77 |
12.66 24.73 |
35.92 128.56 |
||
|
ASML NV NL0010273215 |
1’554.00 1’513.80 |
0.00 0.00 |
40.20 2.66 |
17:55:00 11.08.2026 |
194.00 14.92 |
300.20 25.15 |
883.30 144.64 |
||
|
ASR Nederland N.V NL0011872643 |
70.50 71.36 |
0.00 0.00 |
-0.86 -1.21 |
17:55:00 11.08.2026 |
4.52 6.85 |
0.00 0.00 |
11.12 18.73 |
||
|
Heineken NL0000009165 |
74.84 76.58 |
0.00 0.00 |
-1.74 -2.27 |
17:55:00 11.08.2026 |
11.76 17.90 |
0.00 0.00 |
9.26 13.58 |
||
|
IMCD NL0010801007 |
97.72 98.56 |
0.00 0.00 |
-0.84 -0.85 |
17:55:00 11.08.2026 |
0.68 0.71 |
0.00 0.00 |
2.40 2.54 |
||
|
ING Group NL0011821202 |
30.68 30.66 |
0.00 0.00 |
0.02 0.07 |
17:55:00 11.08.2026 |
5.08 19.73 |
5.49 21.64 |
10.62 52.51 |
||
|
KPN NL0000009082 |
4.00 3.96 |
0.00 0.00 |
0.05 1.16 |
17:55:00 11.08.2026 |
-0.55 -12.08 |
0.00 0.00 |
0.06 1.49 |
||
|
NN Group NL0010773842 |
77.94 79.14 |
0.00 0.00 |
-1.20 -1.52 |
17:55:00 11.08.2026 |
6.32 8.40 |
0.00 0.00 |
18.86 30.06 |
||
|
Philips NL0000009538 |
23.55 23.31 |
0.00 0.00 |
0.24 1.03 |
17:55:00 11.08.2026 |
-0.29 -1.24 |
-11.29 -38.79 |
-0.02 -0.09 |
||
|
RELX GB00B2B0DG97 |
30.70 30.72 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 11.08.2026 |
2.12 7.34 |
0.00 0.00 |
-10.12 -24.61 |
||
|
Shell GB00BP6MXD84 |
39.36 38.79 |
0.00 0.00 |
0.57 1.47 |
17:55:00 11.08.2026 |
2.80 7.73 |
0.00 0.00 |
8.46 27.68 |
||
|
Wolters Kluwer NL0000395903 |
70.90 70.42 |
0.00 0.00 |
0.48 0.68 |
17:55:00 11.08.2026 |
8.42 13.76 |
1.92 2.84 |
-54.58 -43.95 |
