AEX 998211 / NL0000000107
1’010.12
Pkt
10.68
Pkt
1.07 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
31.77 29.24 |
0.00 0.00 |
2.53 8.65 |
17:55:00 13.05.2026 |
-0.85 -2.82 |
0.00 0.00 |
9.60 48.72 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.00 908.70 |
0.00 0.00 |
-28.70 -3.16 |
17:55:00 13.05.2026 |
17.70 1.96 |
-537.20 -36.84 |
-736.60 -44.44 |
||
|
Ahold Delhaize NL0011794037 |
36.50 36.72 |
0.00 0.00 |
-0.22 -0.60 |
17:55:00 13.05.2026 |
-2.60 -6.58 |
0.74 2.05 |
0.66 1.82 |
||
|
Akzo Nobel NL0013267909 |
49.45 48.98 |
0.00 0.00 |
0.47 0.96 |
17:55:00 13.05.2026 |
-9.83 -16.47 |
0.00 0.00 |
-9.65 -16.21 |
||
|
ArcelorMittal LU1598757687 |
54.90 51.26 |
0.00 0.00 |
3.64 7.10 |
17:55:00 13.05.2026 |
0.32 0.61 |
17.85 51.07 |
24.86 88.98 |
||
|
ASML NV NL0010273215 |
1’327.00 1’265.80 |
0.00 0.00 |
61.20 4.83 |
17:55:00 13.05.2026 |
125.80 10.66 |
413.80 46.40 |
638.70 95.77 |
||
|
ASR Nederland N.V NL0011872643 |
66.50 66.02 |
0.00 0.00 |
0.48 0.73 |
17:55:00 13.05.2026 |
6.14 10.05 |
0.00 0.00 |
10.46 18.42 |
||
|
Heineken NL0000009165 |
64.46 64.76 |
0.00 0.00 |
-0.30 -0.46 |
17:55:00 13.05.2026 |
-15.58 -19.48 |
0.00 0.00 |
-14.76 -18.64 |
||
|
IMCD NL0010801007 |
97.00 96.76 |
0.00 0.00 |
0.24 0.25 |
17:55:00 13.05.2026 |
3.08 3.29 |
0.00 0.00 |
-25.23 -20.71 |
||
|
ING Group NL0011821202 |
25.43 25.16 |
0.00 0.00 |
0.27 1.07 |
17:55:00 13.05.2026 |
1.21 4.94 |
2.78 12.12 |
7.04 37.67 |
||
|
KPN NL0000009082 |
4.56 4.59 |
0.00 0.00 |
-0.02 -0.50 |
17:55:00 13.05.2026 |
0.00 -0.02 |
0.00 0.00 |
0.67 16.95 |
||
|
NN Group NL0010773842 |
75.58 74.88 |
0.00 0.00 |
0.70 0.93 |
17:55:00 13.05.2026 |
5.48 7.72 |
0.00 0.00 |
21.06 38.00 |
||
|
Philips NL0000009538 |
21.86 22.13 |
0.00 0.00 |
-0.27 -1.22 |
17:55:00 13.05.2026 |
-4.75 -17.76 |
-11.29 -38.79 |
0.11 0.50 |
||
|
RELX GB00B2B0DG97 |
26.96 28.28 |
0.00 0.00 |
-1.32 -4.67 |
17:55:00 13.05.2026 |
4.14 17.12 |
0.00 0.00 |
-17.98 -38.83 |
||
|
Shell GB00BP6MXD84 |
36.32 36.41 |
0.00 0.00 |
-0.10 -0.26 |
17:55:00 13.05.2026 |
2.69 8.04 |
0.00 0.00 |
6.55 22.14 |
||
|
Wolters Kluwer NL0000395903 |
57.10 60.96 |
0.00 0.00 |
-3.86 -6.33 |
17:55:00 13.05.2026 |
1.24 2.05 |
-31.84 -34.03 |
-93.53 -60.24 |
