Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mayne Pharma Group ltd AU000000MYX0 |
2.58 2.64 |
2.58 2.58 |
-0.06 -2.27 |
08:07:59 19.09.2025 |
-0.10 -3.60 |
0.00 0.00 |
-0.04 -1.47 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:05:47 19.09.2025 |
1.00 11.24 |
0.00 0.00 |
0.90 10.00 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.42 |
08:05:47 19.09.2025 |
0.03 23.81 |
0.00 0.00 |
-0.09 -41.96 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.35 1.27 |
1.33 1.35 |
0.08 6.30 |
15:29:02 19.09.2025 |
-0.10 -10.00 |
0.00 0.00 |
0.42 87.50 |
||
|
Metals X LtdShs AU000000MLX7 |
0.36 0.36 |
0.36 0.36 |
0.00 -0.82 |
08:00:09 19.09.2025 |
-0.01 -1.74 |
0.00 0.00 |
0.07 26.79 |
||
|
Metcash LtdShs AU000000MTS0 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:02:32 19.09.2025 |
-0.25 -12.50 |
0.00 0.00 |
-0.39 -18.22 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
21.73 21.47 |
21.59 21.73 |
0.26 1.21 |
14:03:25 19.09.2025 |
7.10 53.61 |
0.00 0.00 |
-2.43 -10.67 |
||
|
Mirvac Group AU000000MGR9 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:05:47 19.09.2025 |
0.10 7.51 |
0.00 0.00 |
0.02 1.39 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:07:59 19.09.2025 |
-1.90 -19.29 |
0.00 0.00 |
0.55 7.43 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.08 |
08:05:47 19.09.2025 |
0.01 11.11 |
0.00 0.00 |
-0.03 -18.13 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.33 0.33 |
0.33 0.33 |
-0.01 -1.80 |
08:07:59 19.09.2025 |
0.19 56.63 |
0.00 0.00 |
0.02 4.42 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.16 6.96 |
0.00 0.00 |
0.40 19.42 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.15 24.07 |
24.15 24.15 |
0.08 0.33 |
08:07:59 19.09.2025 |
1.97 9.02 |
0.00 0.00 |
0.36 1.56 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.35 2.35 |
2.35 2.35 |
-0.01 -0.21 |
08:20:00 19.09.2025 |
0.29 12.89 |
0.00 0.00 |
-0.05 -1.85 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
9.60 9.80 |
9.60 9.60 |
-0.20 -2.04 |
08:05:47 19.09.2025 |
0.40 5.26 |
0.00 0.00 |
-2.10 -20.79 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.98 3.96 |
3.98 3.98 |
0.02 0.51 |
08:05:01 19.09.2025 |
1.02 29.48 |
0.00 0.00 |
1.16 34.94 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:02:32 19.09.2025 |
1.30 11.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
11.60 11.64 |
11.52 11.60 |
-0.04 -0.36 |
11:19:37 19.09.2025 |
0.08 0.71 |
0.00 0.00 |
2.38 25.00 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
17:15:01 19.09.2025 |
0.04 2.45 |
0.00 0.00 |
-0.41 -19.71 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.28 1.27 |
1.28 1.28 |
0.01 0.79 |
08:05:47 19.09.2025 |
0.03 2.34 |
0.00 0.00 |
-0.95 -42.04 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.15 0.15 |
0.14 0.15 |
0.00 0.00 |
14:39:57 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:07:59 19.09.2025 |
-0.10 -0.93 |
0.00 0.00 |
0.20 1.90 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.95 6.95 |
6.95 7.00 |
0.00 0.00 |
15:29:02 19.09.2025 |
0.50 8.00 |
0.00 0.00 |
1.10 19.47 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -21.43 |
08:20:01 19.09.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.45 4.65 |
4.45 4.45 |
-0.20 -4.28 |
08:05:47 19.09.2025 |
0.16 3.80 |
0.00 0.00 |
-1.19 -21.40 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:09 19.09.2025 |
0.01 150.00 |
0.00 0.00 |
0.00 33.33 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.23 0.25 |
0.22 0.23 |
-0.02 -8.71 |
16:54:53 19.09.2025 |
-0.48 -57.88 |
0.00 0.00 |
-13.55 -98.62 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:07:59 19.09.2025 |
1.50 15.00 |
0.00 0.00 |
0.60 5.50 |
||
|
Perseus Ltd AU000000PRU3 |
2.35 2.33 |
2.34 2.35 |
0.02 0.99 |
14:01:35 19.09.2025 |
0.26 12.10 |
0.00 0.00 |
0.87 56.88 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.40 0.40 |
0.40 0.40 |
-0.01 -1.49 |
08:07:59 19.09.2025 |
0.11 40.74 |
0.00 0.00 |
-0.29 -42.86 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.21 6.20 |
6.21 6.21 |
0.01 0.13 |
08:02:32 19.09.2025 |
-0.10 -1.79 |
0.00 0.00 |
1.40 32.56 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:20:00 19.09.2025 |
-1.50 -11.45 |
0.00 0.00 |
1.50 14.85 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:05:47 19.09.2025 |
-0.02 -0.81 |
0.00 0.00 |
0.12 5.17 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.91 1.94 |
1.90 1.91 |
-0.03 -1.55 |
15:29:02 19.09.2025 |
0.47 30.38 |
0.00 0.00 |
0.73 56.86 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
18.20 18.30 |
18.20 18.20 |
-0.10 -0.55 |
08:02:32 19.09.2025 |
-0.60 -2.91 |
0.00 0.00 |
-4.00 -16.67 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 132.00 |
127.00 127.00 |
-5.00 -3.79 |
08:05:47 19.09.2025 |
-7.00 -5.38 |
0.00 0.00 |
2.00 1.65 |
