Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
6.70 7.30 |
6.70 6.70 |
-0.60 -8.22 |
08:03:03 27.03.2026 |
0.15 2.11 |
0.00 0.00 |
-0.10 -1.36 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
17:15:01 27.03.2026 |
-0.10 -2.60 |
0.00 0.00 |
-0.10 -2.60 |
||
|
Nick Scali LtdShs AU000000NCK1 |
9.20 9.35 |
9.20 9.20 |
-0.15 -1.60 |
08:03:42 27.03.2026 |
-3.90 -29.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
11.35 11.00 |
11.02 11.35 |
0.35 3.22 |
21:05:15 27.03.2026 |
-3.53 -23.48 |
0.00 0.00 |
1.12 10.80 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.22 3.26 |
3.22 3.22 |
-0.04 -1.23 |
17:15:01 27.03.2026 |
0.42 14.48 |
0.00 0.00 |
1.68 102.44 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
08:03:03 27.03.2026 |
-0.22 -17.60 |
0.00 0.00 |
-1.23 -54.42 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.13 |
0.14 0.14 |
0.01 9.23 |
17:18:51 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 12.30 |
12.00 12.00 |
-0.30 -2.44 |
08:02:37 27.03.2026 |
-2.40 -17.14 |
0.00 0.00 |
1.50 14.85 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.35 7.40 |
7.35 7.40 |
-0.05 -0.68 |
15:25:01 27.03.2026 |
1.15 18.40 |
0.00 0.00 |
1.25 20.33 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:07:59 27.03.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
6.50 6.60 |
6.50 6.68 |
-0.10 -1.52 |
14:41:47 27.03.2026 |
1.47 26.82 |
0.00 0.00 |
3.85 124.00 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:10 27.03.2026 |
0.01 122.22 |
0.00 0.00 |
0.01 150.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.32 0.33 |
0.32 0.32 |
-0.01 -1.84 |
08:00:10 27.03.2026 |
-0.02 -6.04 |
0.00 0.00 |
0.04 14.44 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.35 9.50 |
9.35 9.35 |
-0.15 -1.58 |
08:02:36 27.03.2026 |
-1.20 -11.43 |
0.00 0.00 |
-2.30 -19.83 |
||
|
Perseus Ltd AU000000PRU3 |
2.98 2.87 |
2.90 2.98 |
0.11 3.73 |
16:12:40 27.03.2026 |
-0.18 -5.62 |
0.00 0.00 |
1.12 59.64 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.07 5.09 |
5.07 5.07 |
-0.02 -0.39 |
08:03:42 27.03.2026 |
-0.61 -10.38 |
0.00 0.00 |
-0.38 -6.68 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.40 12.50 |
12.40 12.60 |
-0.10 -0.80 |
17:15:01 27.03.2026 |
1.40 12.39 |
0.00 0.00 |
-0.20 -1.55 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:03:03 27.03.2026 |
0.28 10.61 |
0.00 0.00 |
0.64 28.07 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.10 2.08 |
2.05 2.12 |
0.02 0.91 |
16:11:25 27.03.2026 |
-0.13 -5.19 |
0.00 0.00 |
0.98 73.98 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:03:42 27.03.2026 |
3.90 19.60 |
0.00 0.00 |
4.60 23.96 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
89.50 90.50 |
89.50 89.50 |
-1.00 -1.10 |
08:03:03 27.03.2026 |
-11.50 -11.06 |
0.00 0.00 |
-42.50 -31.48 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.28 0.28 |
0.28 0.28 |
0.00 0.72 |
08:03:03 27.03.2026 |
-0.07 -21.57 |
0.00 0.00 |
-0.03 -11.76 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.68 3.72 |
3.68 3.68 |
-0.04 -1.08 |
08:03:03 27.03.2026 |
-0.53 -12.55 |
0.00 0.00 |
1.58 73.83 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
18.80 18.70 |
18.80 18.80 |
0.10 0.53 |
08:03:03 27.03.2026 |
-1.50 -7.21 |
0.00 0.00 |
-0.90 -4.46 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.74 0.75 |
0.74 0.74 |
-0.01 -1.33 |
08:00:10 27.03.2026 |
0.09 12.50 |
0.00 0.00 |
0.55 213.71 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:03:03 27.03.2026 |
-0.21 -26.25 |
0.00 0.00 |
-0.59 -50.00 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.59 1.58 |
1.59 1.59 |
0.01 0.63 |
08:03:03 27.03.2026 |
0.14 9.86 |
0.00 0.00 |
0.13 9.35 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
86.77 87.71 |
86.77 90.00 |
-0.94 -1.07 |
20:23:41 27.03.2026 |
7.63 9.34 |
0.00 0.00 |
19.11 27.21 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.40 9.45 |
9.40 9.40 |
-0.05 -0.53 |
08:00:10 27.03.2026 |
-0.15 -1.52 |
0.00 0.00 |
3.20 48.85 |
||
|
Santos Ltd. AU000000STO6 |
4.70 4.65 |
4.70 4.70 |
0.05 1.05 |
08:02:36 27.03.2026 |
1.14 32.57 |
0.00 0.00 |
0.80 20.90 |
||
|
Seek LtdShs AU000000SEK6 |
8.10 8.20 |
8.10 8.10 |
-0.10 -1.22 |
08:03:42 27.03.2026 |
-4.75 -35.98 |
0.00 0.00 |
-5.05 -37.41 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.11 1.13 |
1.11 1.11 |
-0.02 -1.77 |
08:03:03 27.03.2026 |
-0.12 -9.68 |
0.00 0.00 |
0.11 10.89 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.30 3.16 |
3.10 3.30 |
0.14 4.43 |
18:14:16 27.03.2026 |
-1.72 -35.10 |
0.00 0.00 |
0.98 44.55 |
||
|
Sims Group LtdShs AU000000SGM7 |
11.60 12.20 |
11.60 11.70 |
-0.60 -4.92 |
15:25:01 27.03.2026 |
2.20 21.15 |
0.00 0.00 |
3.80 43.18 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
15:25:01 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.34 0.32 |
0.34 0.34 |
0.02 6.88 |
17:18:46 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
