ATX 998663 / AT0000999982
4’635.60
Pkt
-0.27
Pkt
-0.01 %
15:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
59.85 60.40 |
59.65 61.05 |
-0.55 -0.91 |
15:50:42 19.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
AT & S AT0000969985 |
21.20 22.00 |
20.90 22.00 |
-0.80 -3.64 |
15:55:46 19.09.2025 |
3.25 19.23 |
6.25 44.96 |
0.71 3.65 |
||
|
BAWAG AT0000BAWAG2 |
114.40 111.20 |
111.00 114.40 |
3.20 2.88 |
15:56:30 19.09.2025 |
2.40 2.24 |
9.30 9.27 |
40.10 57.70 |
||
|
CA Immobilien AT0000641352 |
22.42 22.50 |
22.30 22.64 |
-0.08 -0.36 |
15:57:29 19.09.2025 |
-1.74 -7.28 |
-0.58 -2.55 |
-4.02 -15.36 |
||
|
CPI Europe AT0000A21KS2 |
18.33 18.31 |
18.17 18.59 |
0.02 0.11 |
15:33:02 19.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
DO AT0000818802 |
223.50 223.50 |
222.00 224.00 |
0.00 0.00 |
15:57:33 19.09.2025 |
53.30 31.32 |
29.70 15.33 |
79.90 55.64 |
||
|
Erste Group Bank AT0000652011 |
83.40 84.45 |
82.80 84.90 |
-1.05 -1.24 |
15:55:27 19.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EVN AT0000741053 |
23.10 23.20 |
23.05 23.35 |
-0.10 -0.43 |
15:45:04 19.09.2025 |
-0.30 -1.29 |
0.50 2.23 |
-8.10 -26.09 |
||
|
Lenzing AT0000644505 |
25.95 26.35 |
25.80 26.60 |
-0.40 -1.52 |
15:50:33 19.09.2025 |
2.40 10.11 |
-7.75 -22.86 |
-5.30 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 79.30 |
78.80 80.20 |
0.70 0.88 |
15:41:12 19.09.2025 |
5.20 6.90 |
-3.00 -3.59 |
-9.40 -10.44 |
||
|
OMV AT0000743059 |
45.42 45.86 |
45.36 46.12 |
-0.44 -0.96 |
15:56:10 19.09.2025 |
0.98 2.17 |
1.66 3.74 |
9.60 26.30 |
||
|
Österreichische Post AT0000APOST4 |
29.10 29.10 |
28.90 29.20 |
0.00 0.00 |
15:44:48 19.09.2025 |
-0.65 -2.19 |
-2.00 -6.44 |
-1.35 -4.44 |
||
|
Raiffeisen AT0000606306 |
28.32 28.26 |
28.10 28.56 |
0.06 0.21 |
15:53:52 19.09.2025 |
3.22 12.71 |
2.52 9.68 |
11.04 63.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.05 26.55 |
26.00 26.70 |
-0.50 -1.88 |
15:50:05 19.09.2025 |
-4.45 -14.52 |
-9.50 -26.61 |
-3.30 -11.19 |
||
|
Telekom Austria AT0000720008 |
9.38 9.41 |
9.30 9.46 |
-0.03 -0.32 |
15:11:49 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
UNIQA Insurance AT0000821103 |
12.44 12.30 |
12.26 12.44 |
0.14 1.14 |
15:57:03 19.09.2025 |
0.74 6.43 |
2.76 29.11 |
4.76 63.64 |
||
|
Verbund AT0000746409 |
59.60 60.30 |
59.30 60.70 |
-0.70 -1.16 |
15:47:58 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
45.75 44.85 |
44.65 45.90 |
0.90 2.01 |
15:58:00 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
voestalpine AT0000937503 |
29.54 29.04 |
28.82 29.66 |
0.50 1.72 |
15:57:15 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Wienerberger AT0000831706 |
28.84 28.92 |
28.70 29.30 |
-0.08 -0.28 |
15:55:53 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
