ATX 998663 / AT0000999982
5’404.63
Pkt
136.05
Pkt
2.58 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.40 60.95 |
0.00 0.00 |
2.45 4.02 |
17:50:00 25.03.2026 |
-5.10 -7.72 |
0.35 0.58 |
2.10 3.57 |
||
|
AT & S AT0000969985 |
55.40 49.65 |
0.00 0.00 |
5.75 11.58 |
17:50:00 25.03.2026 |
20.15 64.27 |
29.10 129.91 |
37.50 267.86 |
||
|
BAWAG AT0000BAWAG2 |
131.00 127.60 |
0.00 0.00 |
3.40 2.66 |
17:50:00 25.03.2026 |
1.90 1.51 |
16.50 14.81 |
25.40 24.78 |
||
|
CA Immobilien AT0000641352 |
23.48 23.24 |
0.00 0.00 |
0.24 1.03 |
17:50:00 25.03.2026 |
0.72 3.18 |
0.66 2.90 |
1.00 4.47 |
||
|
DO AT0000818802 |
171.80 170.00 |
0.00 0.00 |
1.80 1.06 |
17:50:00 25.03.2026 |
-30.60 -14.93 |
-47.60 -21.44 |
-6.40 -3.54 |
||
|
Erste Group Bank AT0000652011 |
94.15 90.80 |
0.00 0.00 |
3.35 3.69 |
17:50:00 25.03.2026 |
-9.60 -9.50 |
8.10 9.71 |
22.96 33.50 |
||
|
EVN AT0000741053 |
27.40 27.00 |
0.00 0.00 |
0.40 1.48 |
17:50:00 25.03.2026 |
-0.25 -0.92 |
3.00 12.55 |
5.25 24.25 |
||
|
Lenzing AT0000644505 |
24.65 23.25 |
0.00 0.00 |
1.40 6.02 |
17:50:00 25.03.2026 |
-0.30 -1.33 |
-4.60 -17.16 |
-10.15 -31.38 |
||
|
OMV AT0000743059 |
60.60 60.00 |
0.00 0.00 |
0.60 1.00 |
17:50:00 25.03.2026 |
11.75 25.05 |
12.95 28.34 |
12.85 28.06 |
||
|
Österreichische Post AT0000APOST4 |
34.25 33.90 |
0.00 0.00 |
0.35 1.03 |
17:50:00 25.03.2026 |
2.90 9.42 |
4.25 14.43 |
2.15 6.81 |
||
|
Palfinger AT0000758305 |
34.85 34.10 |
0.00 0.00 |
0.75 2.20 |
17:50:00 25.03.2026 |
1.30 3.98 |
-1.65 -4.63 |
3.65 12.05 |
||
|
PORR AT0000609607 |
35.10 34.25 |
0.00 0.00 |
0.85 2.48 |
17:50:00 25.03.2026 |
3.20 10.08 |
5.15 17.28 |
7.30 26.40 |
||
|
Raiffeisen AT0000606306 |
38.24 37.12 |
0.00 0.00 |
1.12 3.02 |
17:50:00 25.03.2026 |
-0.28 -0.74 |
8.12 27.75 |
11.42 43.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 33.90 |
0.00 0.00 |
0.75 2.21 |
17:50:00 25.03.2026 |
7.55 28.07 |
7.70 28.79 |
-1.35 -3.77 |
||
|
STRABAG AT000000STR1 |
86.20 84.80 |
0.00 0.00 |
1.40 1.65 |
17:50:00 25.03.2026 |
4.90 6.15 |
6.60 8.46 |
17.90 26.84 |
||
|
UNIQA Insurance AT0000821103 |
15.18 14.64 |
0.00 0.00 |
0.54 3.69 |
17:50:00 25.03.2026 |
-0.82 -5.30 |
2.26 18.26 |
4.75 48.03 |
||
|
Verbund AT0000746409 |
64.35 64.35 |
0.00 0.00 |
0.00 0.00 |
17:50:00 25.03.2026 |
2.50 4.06 |
2.65 4.31 |
-2.00 -3.02 |
||
|
Vienna Insurance AT0000908504 |
62.50 60.20 |
0.00 0.00 |
2.30 3.82 |
17:50:00 25.03.2026 |
-6.70 -10.15 |
14.00 30.91 |
18.80 46.42 |
||
|
voestalpine AT0000937503 |
39.78 39.24 |
0.00 0.00 |
0.54 1.38 |
17:50:00 25.03.2026 |
1.44 3.86 |
9.74 33.59 |
13.94 56.21 |
||
|
Wienerberger AT0000831706 |
22.96 22.40 |
0.00 0.00 |
0.56 2.50 |
17:50:00 25.03.2026 |
-7.74 -25.75 |
-6.44 -22.39 |
-11.58 -34.16 |
