ATX 998663 / AT0000999982
6’943.67
Pkt
61.63
Pkt
0.90 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
84.00 83.80 |
83.50 84.90 |
0.20 0.24 |
17:50:01 25.09.2026 |
7.30 9.31 |
24.75 40.61 |
25.10 41.42 |
||
|
AT & S AT0000969985 |
203.50 195.00 |
197.00 203.50 |
8.50 4.36 |
17:50:00 25.09.2026 |
-14.00 -6.39 |
155.35 312.89 |
182.60 815.18 |
||
|
BAWAG AT0000BAWAG2 |
180.80 179.00 |
179.50 184.50 |
1.80 1.01 |
17:50:00 25.09.2026 |
6.70 3.93 |
49.40 38.71 |
65.60 58.89 |
||
|
CA Immobilien AT0000641352 |
22.30 22.45 |
22.20 22.70 |
-0.15 -0.67 |
17:50:00 25.09.2026 |
-0.65 -2.81 |
-0.74 -3.18 |
-0.22 -0.97 |
||
|
DO AT0000818802 |
189.40 185.40 |
186.00 190.00 |
4.00 2.16 |
17:50:00 25.09.2026 |
-33.10 -15.01 |
17.40 10.24 |
-34.60 -15.59 |
||
|
Erste Group Bank AT0000652011 |
123.10 120.40 |
122.00 123.80 |
2.70 2.24 |
17:50:01 25.09.2026 |
6.70 5.82 |
31.00 34.14 |
38.40 46.04 |
||
|
EVN AT0000741053 |
28.20 28.20 |
28.20 28.60 |
0.00 0.00 |
17:50:00 25.09.2026 |
-0.65 -2.26 |
1.10 4.07 |
4.20 17.57 |
||
|
Lenzing AT0000644505 |
20.60 20.75 |
20.60 21.25 |
-0.15 -0.72 |
17:50:00 25.09.2026 |
-4.40 -17.19 |
-2.05 -8.82 |
-5.60 -20.90 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.40 71.70 |
71.40 72.50 |
-0.30 -0.42 |
17:50:00 25.09.2026 |
-4.80 -6.24 |
-14.90 -17.13 |
-4.90 -6.36 |
||
|
OMV AT0000743059 |
71.60 73.30 |
71.45 73.00 |
-1.70 -2.32 |
17:50:00 25.09.2026 |
16.50 30.14 |
11.25 18.75 |
25.55 55.91 |
||
|
Österreichische Post AT0000APOST4 |
31.30 31.00 |
30.95 31.30 |
0.30 0.97 |
17:50:00 25.09.2026 |
-0.20 -0.64 |
-3.05 -9.00 |
1.40 4.75 |
||
|
Palfinger AT0000758305 |
29.60 29.70 |
29.60 30.30 |
-0.10 -0.34 |
17:50:00 25.09.2026 |
-2.05 -6.40 |
-4.10 -12.02 |
-5.60 -15.73 |
||
|
PORR AT0000609607 |
32.00 32.00 |
32.00 32.70 |
0.00 0.00 |
17:50:00 25.09.2026 |
-12.75 -28.24 |
-1.85 -5.40 |
2.60 8.72 |
||
|
Raiffeisen AT0000606306 |
64.70 63.05 |
63.40 65.60 |
1.65 2.62 |
17:50:00 25.09.2026 |
9.75 17.89 |
27.13 73.09 |
34.99 119.58 |
||
|
STRABAG AT000000STR1 |
105.40 105.40 |
105.20 107.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
15.50 17.24 |
20.60 24.29 |
27.40 35.13 |
||
|
UNIQA Insurance AT0000821103 |
18.70 18.60 |
18.60 18.94 |
0.10 0.54 |
17:50:00 25.09.2026 |
1.10 6.32 |
3.86 26.37 |
6.12 49.43 |
||
|
Verbund AT0000746409 |
62.55 62.55 |
62.20 63.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
7.90 14.43 |
-1.70 -2.64 |
1.15 1.87 |
||
|
Vienna Insurance AT0000908504 |
68.80 69.20 |
68.80 70.00 |
-0.40 -0.58 |
17:50:00 25.09.2026 |
4.10 6.37 |
8.30 13.79 |
23.20 51.21 |
||
|
voestalpine AT0000937503 |
45.80 45.48 |
45.60 46.70 |
0.32 0.70 |
17:50:00 25.09.2026 |
2.12 4.90 |
6.18 15.75 |
16.42 56.62 |
||
|
Wienerberger AT0000831706 |
17.30 17.04 |
17.12 17.41 |
0.26 1.53 |
17:50:00 25.09.2026 |
-6.03 -25.46 |
-4.75 -21.21 |
-11.11 -38.63 |
