ATX 998663 / AT0000999982
4’861.90
Pkt
-25.28
Pkt
-0.52 %
11:29:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.45 61.70 |
61.05 61.55 |
-0.25 -0.41 |
11:20:08 25.11.2025 |
0.40 0.65 |
-0.25 -0.40 |
10.85 21.11 |
||
|
AT & S AT0000969985 |
27.85 28.25 |
27.60 28.30 |
-0.40 -1.42 |
11:19:28 25.11.2025 |
7.30 36.41 |
10.95 66.77 |
13.35 95.36 |
||
|
BAWAG AT0000BAWAG2 |
112.80 112.30 |
111.80 113.20 |
0.50 0.45 |
11:18:08 25.11.2025 |
-2.30 -2.02 |
3.60 3.33 |
38.35 52.28 |
||
|
CA Immobilien AT0000641352 |
23.70 23.86 |
23.58 23.76 |
-0.16 -0.67 |
11:22:49 25.11.2025 |
-0.42 -1.80 |
0.28 1.24 |
0.32 1.41 |
||
|
CPI Europe AT0000A21KS2 |
15.91 15.88 |
15.74 15.98 |
0.03 0.19 |
11:25:29 25.11.2025 |
-3.45 -18.21 |
-2.47 -13.75 |
0.36 2.38 |
||
|
DO AT0000818802 |
178.60 180.80 |
178.00 181.20 |
-2.20 -1.22 |
11:09:17 25.11.2025 |
-43.80 -19.55 |
10.60 6.25 |
21.20 13.33 |
||
|
Erste Group Bank AT0000652011 |
89.25 90.80 |
88.75 90.45 |
-1.55 -1.71 |
11:24:34 25.11.2025 |
2.20 2.51 |
17.75 24.65 |
37.75 72.60 |
||
|
EVN AT0000741053 |
26.15 26.50 |
26.00 26.20 |
-0.35 -1.32 |
11:11:29 25.11.2025 |
2.60 10.88 |
3.10 13.25 |
1.30 5.16 |
||
|
Lenzing AT0000644505 |
22.25 22.50 |
21.80 22.30 |
-0.25 -1.11 |
11:25:03 25.11.2025 |
-5.65 -20.73 |
-5.75 -21.02 |
-7.65 -26.15 |
||
|
OMV AT0000743059 |
48.14 48.42 |
47.94 48.50 |
-0.28 -0.58 |
11:25:57 25.11.2025 |
0.26 0.54 |
1.70 3.61 |
9.84 25.26 |
||
|
Österreichische Post AT0000APOST4 |
29.90 30.15 |
29.75 30.20 |
-0.25 -0.83 |
11:13:08 25.11.2025 |
0.80 2.75 |
-0.30 -0.99 |
1.20 4.18 |
||
|
PORR AT0000609607 |
29.65 28.90 |
29.00 29.85 |
0.75 2.60 |
11:19:31 25.11.2025 |
-1.15 -3.95 |
-3.40 -10.83 |
12.84 84.70 |
||
|
Raiffeisen AT0000606306 |
33.78 33.72 |
33.60 34.10 |
0.06 0.18 |
11:22:55 25.11.2025 |
1.68 5.42 |
5.90 22.03 |
14.60 80.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.45 26.20 |
26.20 26.55 |
0.25 0.95 |
11:25:29 25.11.2025 |
-1.55 -5.56 |
-6.40 -19.54 |
-2.20 -7.71 |
||
|
STRABAG AT000000STR1 |
75.60 76.00 |
75.30 76.50 |
-0.40 -0.53 |
11:20:00 25.11.2025 |
-13.00 -14.99 |
-9.20 -11.10 |
35.10 90.93 |
||
|
UNIQA Insurance AT0000821103 |
14.52 14.24 |
14.26 14.66 |
0.28 1.97 |
11:09:23 25.11.2025 |
0.68 5.26 |
2.10 18.23 |
6.32 86.58 |
||
|
Verbund AT0000746409 |
62.00 62.70 |
61.25 62.60 |
-0.70 -1.12 |
11:24:05 25.11.2025 |
-0.40 -0.63 |
-3.35 -5.06 |
-12.70 -16.80 |
||
|
Vienna Insurance AT0000908504 |
47.15 45.85 |
45.35 47.35 |
1.30 2.84 |
11:25:12 25.11.2025 |
-0.65 -1.38 |
0.25 0.54 |
17.60 60.90 |
||
|
voestalpine AT0000937503 |
35.70 36.00 |
35.52 35.94 |
-0.30 -0.83 |
11:26:10 25.11.2025 |
6.76 24.01 |
11.16 46.97 |
16.97 94.54 |
||
|
Wienerberger AT0000831706 |
28.84 29.10 |
28.60 29.30 |
-0.26 -0.89 |
11:24:06 25.11.2025 |
-5.26 -16.57 |
-4.74 -15.18 |
-0.02 -0.08 |
