DAX Uncapped 142266755 / DE000A4AKQJ6
1’865.87
Pkt
-0.32
Pkt
-0.02
%
09:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.90 159.40 |
159.90 160.85 |
0.50 0.31 |
10:05:49 07.11.2025 |
-8.50 -5.11 |
-49.65 -23.94 |
-63.35 -28.65 |
||
|
Airbus SE NL0000235190 |
207.85 208.20 |
207.85 208.40 |
-0.35 -0.17 |
10:11:55 07.11.2025 |
37.65 21.49 |
54.57 34.48 |
71.03 50.08 |
||
|
Allianz DE0008404005 |
351.40 353.70 |
351.30 353.70 |
-2.30 -0.65 |
10:12:04 07.11.2025 |
6.50 1.87 |
-21.30 -5.68 |
61.90 21.21 |
||
|
BASF DE000BASF111 |
43.20 42.92 |
42.79 43.20 |
0.28 0.65 |
10:11:44 07.11.2025 |
-0.65 -1.53 |
-0.63 -1.48 |
-2.20 -4.99 |
||
|
Bayer DE000BAY0017 |
26.48 26.40 |
26.39 26.59 |
0.09 0.32 |
09:47:57 07.11.2025 |
-0.97 -3.48 |
2.56 10.58 |
2.18 8.87 |
||
|
Beiersdorf AG DE0005200000 |
92.32 93.48 |
92.32 92.32 |
-1.16 -1.24 |
08:02:36 07.11.2025 |
-13.66 -12.83 |
-34.01 -26.81 |
-34.46 -27.07 |
||
|
BMW AG DE0005190003 |
86.04 84.52 |
84.64 86.04 |
1.52 1.80 |
10:02:54 07.11.2025 |
-3.44 -4.11 |
5.28 7.04 |
7.68 10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
46.14 46.47 |
46.14 46.14 |
-0.33 -0.71 |
08:02:18 07.11.2025 |
-7.60 -13.90 |
-12.20 -20.58 |
-13.54 -22.34 |
||
|
Commerzbank DE000CBK1001 |
31.85 31.73 |
31.85 31.85 |
0.12 0.38 |
08:11:46 07.11.2025 |
1.16 3.69 |
8.28 34.10 |
15.97 96.20 |
||
|
Continental AG DE0005439004 |
66.58 66.52 |
66.52 66.58 |
0.06 0.09 |
09:59:41 07.11.2025 |
10.57 18.98 |
12.99 24.37 |
23.56 55.14 |
||
|
Daimler Truck DE000DTR0CK8 |
34.90 34.71 |
34.50 35.05 |
0.19 0.55 |
10:13:07 07.11.2025 |
-5.58 -14.06 |
-1.67 -4.67 |
-4.21 -10.99 |
||
|
Deutsche Bank AG DE0005140008 |
31.59 31.38 |
31.31 31.59 |
0.21 0.67 |
10:00:07 07.11.2025 |
2.52 8.68 |
7.59 31.66 |
15.62 98.17 |
||
|
Deutsche Börse AG DE0005810055 |
210.80 210.10 |
210.50 211.70 |
0.70 0.33 |
09:36:37 07.11.2025 |
-36.20 -14.19 |
-74.10 -25.29 |
1.50 0.69 |
||
|
Deutsche Telekom AG DE0005557508 |
26.33 26.50 |
26.33 26.56 |
-0.17 -0.64 |
09:39:07 07.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.09 43.13 |
42.82 43.50 |
-0.04 -0.09 |
10:13:03 07.11.2025 |
0.17 0.44 |
2.17 5.87 |
3.27 9.12 |
||
|
E.ON SE DE000ENAG999 |
16.04 16.08 |
16.04 16.11 |
-0.05 -0.28 |
09:59:39 07.11.2025 |
-0.47 -2.88 |
0.35 2.26 |
3.51 28.37 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.08 42.35 |
42.08 42.08 |
-0.27 -0.64 |
08:02:18 07.11.2025 |
-1.38 -3.24 |
-4.87 -10.58 |
4.21 11.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.06 48.04 |
48.06 48.33 |
0.02 0.04 |
09:04:41 07.11.2025 |
7.08 17.08 |
5.94 13.95 |
14.70 43.47 |
||
|
GEA DE0006602006 |
60.35 59.70 |
60.35 60.35 |
0.65 1.09 |
08:00:44 07.11.2025 |
-2.45 -3.84 |
3.40 5.87 |
15.39 33.49 |
||
|
Hannover Rück DE0008402215 |
249.00 248.60 |
249.00 249.00 |
0.40 0.16 |
08:02:36 07.11.2025 |
-21.40 -7.94 |
-42.40 -14.59 |
9.10 3.81 |
||
|
Heidelberg Materials DE0006047004 |
198.05 199.25 |
198.05 198.05 |
-1.20 -0.60 |
08:02:36 07.11.2025 |
9.80 5.07 |
23.40 13.01 |
98.05 93.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.46 71.28 |
71.46 71.46 |
0.18 0.25 |
08:02:36 07.11.2025 |
2.90 4.28 |
1.58 2.29 |
-9.86 -12.26 |
||
|
Infineon AG DE0006231004 |
33.97 33.84 |
33.86 33.97 |
0.13 0.38 |
09:54:25 07.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.59 57.85 |
58.45 58.76 |
0.74 1.28 |
09:28:24 07.11.2025 |
6.83 13.82 |
2.31 4.28 |
0.34 0.61 |
||
|
Merck KGaA DE0006599905 |
109.95 109.85 |
109.95 109.95 |
0.10 0.09 |
08:05:02 07.11.2025 |
4.80 4.45 |
-13.05 -10.38 |
-39.75 -26.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.00 362.40 |
362.30 365.00 |
2.60 0.72 |
09:43:50 07.11.2025 |
-6.60 -1.76 |
45.80 14.16 |
57.30 18.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
539.40 539.40 |
538.20 539.80 |
0.00 0.00 |
09:41:56 07.11.2025 |
-43.80 -7.54 |
-58.00 -9.75 |
61.70 12.98 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.54 34.99 |
34.71 35.54 |
0.55 1.57 |
10:06:13 07.11.2025 |
-0.08 -0.23 |
-1.78 -4.88 |
-3.65 -9.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.50 37.24 |
37.25 37.50 |
0.26 0.70 |
09:10:13 07.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
||
|
Rheinmetall AG DE0007030009 |
1’729.00 1’715.50 |
1’690.00 1’729.00 |
13.50 0.79 |
10:06:22 07.11.2025 |
-40.00 -2.26 |
102.00 6.27 |
1’248.70 259.98 |
||
|
RWE AG St. DE0007037129 |
42.99 43.09 |
42.99 43.33 |
-0.10 -0.23 |
10:11:39 07.11.2025 |
5.97 16.36 |
9.19 27.62 |
12.08 39.76 |
||
|
SAP SE DE0007164600 |
217.35 220.10 |
217.35 220.25 |
-2.75 -1.25 |
10:12:12 07.11.2025 |
-20.60 -8.35 |
-41.30 -15.45 |
10.40 4.82 |
||
|
Scout24 DE000A12DM80 |
95.80 99.65 |
95.80 95.80 |
-3.85 -3.86 |
09:07:57 07.11.2025 |
-20.05 -16.82 |
-7.85 -7.34 |
15.30 18.25 |
||
|
Siemens AG DE0007236101 |
240.45 241.45 |
240.00 243.05 |
-1.00 -0.41 |
09:59:01 07.11.2025 |
25.40 11.61 |
32.95 15.60 |
60.20 32.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
103.95 104.80 |
103.90 104.40 |
-0.85 -0.81 |
09:42:51 07.11.2025 |
11.86 12.15 |
36.16 49.30 |
70.55 181.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.57 44.58 |
44.15 44.57 |
-0.01 -0.02 |
09:17:06 07.11.2025 |
3.48 7.60 |
1.27 2.65 |
0.87 1.80 |
||
|
Symrise AG DE000SYM9999 |
72.00 71.42 |
71.52 72.00 |
0.58 0.81 |
09:02:52 07.11.2025 |
-9.00 -11.21 |
-33.23 -31.78 |
-38.48 -35.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.00 92.34 |
93.04 95.00 |
2.66 2.88 |
10:02:28 07.11.2025 |
0.88 0.97 |
-5.48 -5.67 |
3.10 3.52 |
||
|
Vonovia SE DE000A1ML7J1 |
25.44 25.43 |
25.40 25.54 |
0.01 0.04 |
10:05:21 07.11.2025 |
-1.78 -6.51 |
-4.07 -13.73 |
-4.25 -14.25 |
||
|
Zalando DE000ZAL1111 |
23.20 24.50 |
23.20 24.40 |
-1.30 -5.31 |
10:12:34 07.11.2025 |
-2.43 -9.61 |
-9.36 -29.06 |
-4.92 -17.72 |
