DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.72 65.10 |
65.30 66.84 |
1.62 2.49 |
17:19:33 27.01.2026 |
0.94 1.61 |
6.78 12.86 |
5.92 11.05 |
||
|
Adecco SA CH0012138605 |
24.24 24.50 |
24.24 24.24 |
-0.26 -1.06 |
08:04:52 27.01.2026 |
0.98 4.40 |
-2.22 -8.71 |
2.06 9.72 |
||
|
adidas DE000A1EWWW0 |
146.25 146.85 |
146.00 149.00 |
-0.60 -0.41 |
17:58:11 27.01.2026 |
-37.40 -19.70 |
-47.50 -23.76 |
-106.45 -41.12 |
||
|
Allianz DE0008404005 |
365.80 367.50 |
365.30 369.20 |
-1.70 -0.46 |
18:35:44 27.01.2026 |
19.80 5.65 |
24.70 7.15 |
59.20 19.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.07 9.28 |
8.71 9.07 |
-0.21 -2.26 |
17:08:22 27.01.2026 |
-3.23 -27.82 |
-2.48 -22.84 |
1.57 23.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’380.00 1’410.00 |
1’380.00 1’380.00 |
-30.00 -2.13 |
09:32:24 27.01.2026 |
145.00 12.13 |
293.00 27.98 |
313.00 30.48 |
||
|
Bechtle AG DE0005158703 |
44.62 44.28 |
44.24 44.62 |
0.34 0.77 |
17:39:10 27.01.2026 |
7.66 21.09 |
4.96 12.71 |
13.62 44.86 |
||
|
Beiersdorf AG DE0005200000 |
96.42 97.94 |
96.24 97.40 |
-1.52 -1.55 |
17:04:38 27.01.2026 |
2.46 2.55 |
-12.24 -11.02 |
-27.09 -21.51 |
||
|
Bilfinger SE DE0005909006 |
120.90 118.80 |
119.50 121.10 |
2.10 1.77 |
18:24:16 27.01.2026 |
26.25 27.56 |
29.15 31.56 |
72.50 147.96 |
||
|
BMW AG DE0005190003 |
87.04 87.70 |
86.62 87.98 |
-0.66 -0.75 |
14:27:22 27.01.2026 |
7.54 9.38 |
1.22 1.41 |
10.54 13.62 |
||
|
Brenntag SE DE000A1DAHH0 |
49.80 50.38 |
49.48 50.34 |
-0.58 -1.15 |
18:31:37 27.01.2026 |
0.16 0.32 |
-6.40 -11.23 |
-6.82 -11.88 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.76 29.18 |
27.60 29.10 |
-1.42 -4.87 |
18:37:03 27.01.2026 |
-17.88 -37.87 |
-21.41 -42.19 |
-23.76 -44.75 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.31 |
4.36 4.36 |
0.05 1.04 |
08:16:13 27.01.2026 |
-0.02 -0.46 |
0.96 28.07 |
1.79 69.25 |
||
|
Clariant AG (N) CH0012142631 |
7.89 8.03 |
7.89 8.01 |
-0.14 -1.74 |
10:17:17 27.01.2026 |
0.15 2.08 |
-1.51 -16.96 |
-2.14 -22.53 |
||
|
Continental AG DE0005439004 |
66.72 67.00 |
66.70 67.02 |
-0.28 -0.42 |
13:44:35 27.01.2026 |
2.50 3.93 |
8.26 14.29 |
14.41 27.87 |
||
|
Covestro AG DE0006062144 |
60.74 60.56 |
60.56 61.00 |
0.18 0.30 |
16:54:01 27.01.2026 |
0.40 0.67 |
5.76 11.24 |
4.02 7.14 |
||
|
Deutsche Börse AG DE0005810055 |
207.70 213.20 |
207.70 213.90 |
-5.50 -2.58 |
17:32:39 27.01.2026 |
-12.40 -5.48 |
-46.10 -17.72 |
-20.80 -8.86 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 26.87 |
26.91 27.31 |
0.10 0.37 |
18:38:12 27.01.2026 |
-2.46 -8.39 |
-3.63 -11.91 |
-3.15 -10.50 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.80 20.45 |
20.75 20.80 |
0.35 1.71 |
18:00:33 27.01.2026 |
-2.10 -9.27 |
-2.35 -10.26 |
-2.45 -10.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.90 46.35 |
46.08 47.16 |
0.55 1.19 |
18:15:43 27.01.2026 |
7.59 19.38 |
6.46 16.03 |
11.40 32.25 |
||
|
DKSH AG CH0126673539 |
62.10 62.00 |
62.10 62.10 |
0.10 0.16 |
08:04:52 27.01.2026 |
1.00 1.76 |
-0.60 -1.03 |
-13.10 -18.48 |
||
|
Dürr AG DE0005565204 |
23.30 22.50 |
23.30 23.30 |
0.80 3.56 |
08:09:27 27.01.2026 |
2.55 12.32 |
-0.80 -3.33 |
0.45 1.97 |
||
|
Evonik AG DE000EVNK013 |
12.94 13.16 |
12.94 13.12 |
-0.22 -1.67 |
17:20:01 27.01.2026 |
-1.70 -11.37 |
-4.76 -26.43 |
-4.48 -25.27 |
||
|
Flughafen Zürich AG CH0319416936 |
261.40 262.00 |
261.40 261.60 |
-0.60 -0.23 |
09:09:07 27.01.2026 |
9.20 3.84 |
16.40 7.06 |
28.40 12.90 |
||
|
Fraport AG DE0005773303 |
75.95 76.55 |
75.95 76.20 |
-0.60 -0.78 |
11:00:26 27.01.2026 |
1.50 2.00 |
11.05 16.86 |
21.15 38.14 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.33 37.33 |
36.95 37.33 |
0.00 0.00 |
15:44:26 27.01.2026 |
-9.00 -19.36 |
-8.46 -18.41 |
-9.12 -19.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.62 47.95 |
48.10 49.62 |
1.67 3.48 |
18:26:23 27.01.2026 |
-0.50 -1.02 |
6.58 15.71 |
11.67 31.71 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.37 |
08:02:38 27.01.2026 |
-0.03 -20.97 |
0.02 20.37 |
0.03 34.30 |
||
|
GEA DE0006602006 |
61.60 60.60 |
61.55 62.50 |
1.00 1.65 |
09:51:56 27.01.2026 |
-2.15 -3.42 |
-0.60 -0.98 |
11.13 22.43 |
||
|
Geberit AG (N) CH0030170408 |
647.60 644.60 |
647.60 647.60 |
3.00 0.47 |
13:11:55 27.01.2026 |
-11.40 -1.86 |
-20.20 -3.25 |
102.70 20.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.54 26.76 |
26.54 26.94 |
-0.22 -0.82 |
15:52:49 27.01.2026 |
-0.64 -2.29 |
-20.62 -43.03 |
-36.75 -57.38 |
||
|
Givaudan AG CH0010645932 |
3’421.00 3’466.00 |
3’421.00 3’441.00 |
-45.00 -1.30 |
10:17:15 27.01.2026 |
-379.00 -10.69 |
-482.00 -13.22 |
-776.00 -19.69 |
||
|
grenke AG DE000A161N30 |
15.16 15.32 |
15.16 15.24 |
-0.16 -1.04 |
10:53:34 27.01.2026 |
-0.34 -2.15 |
-2.90 -15.78 |
-1.12 -6.75 |
||
|
Hannover Rück DE0008402215 |
239.40 238.20 |
236.80 239.40 |
1.20 0.50 |
15:23:13 27.01.2026 |
-20.00 -7.83 |
-34.20 -12.69 |
-26.10 -9.98 |
||
|
Heidelberg Materials DE0006047004 |
239.70 239.10 |
237.00 240.90 |
0.60 0.25 |
17:22:40 27.01.2026 |
45.85 23.77 |
38.80 19.41 |
104.25 77.54 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
205.80 206.00 |
205.80 205.80 |
-0.20 -0.10 |
08:02:38 27.01.2026 |
-2.10 -1.06 |
-0.20 -0.10 |
34.70 21.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.92 72.00 |
71.54 71.92 |
-0.08 -0.11 |
18:17:41 27.01.2026 |
0.02 0.03 |
3.46 5.04 |
-11.80 -14.06 |
||
|
HOCHTIEF AG DE0006070006 |
361.20 361.80 |
361.20 363.00 |
-0.60 -0.17 |
17:20:52 27.01.2026 |
117.60 47.23 |
180.90 97.42 |
221.40 152.48 |
||
|
Holcim AG CH0012214059 |
88.36 86.50 |
86.00 88.36 |
1.86 2.15 |
17:37:42 27.01.2026 |
11.88 17.47 |
14.86 22.85 |
34.18 74.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.54 34.12 |
34.54 34.85 |
0.42 1.23 |
10:19:03 27.01.2026 |
-6.66 -16.08 |
-7.79 -18.30 |
-9.12 -20.78 |
||
|
Infineon AG DE0006231004 |
42.34 41.88 |
41.75 42.55 |
0.46 1.09 |
17:06:50 27.01.2026 |
9.17 27.44 |
6.75 18.82 |
8.41 24.59 |
||
|
Julius Bär CH0102484968 |
71.36 71.16 |
71.36 71.36 |
0.20 0.28 |
08:02:38 27.01.2026 |
14.48 27.37 |
11.38 20.32 |
4.94 7.91 |
||
|
Jungheinrich AG DE0006219934 |
37.26 38.02 |
37.26 37.26 |
-0.76 -2.00 |
08:09:27 27.01.2026 |
7.22 23.70 |
4.50 13.56 |
13.36 54.93 |
||
|
K+S AG DE000KSAG888 |
13.85 14.20 |
13.77 14.25 |
-0.35 -2.46 |
17:46:40 27.01.2026 |
1.71 14.37 |
-1.48 -9.81 |
1.13 9.01 |
||
|
KRONES AG DE0006335003 |
142.40 142.80 |
141.60 142.40 |
-0.40 -0.28 |
09:09:41 27.01.2026 |
11.20 8.76 |
-0.60 -0.43 |
10.60 8.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
190.85 190.25 |
190.85 190.85 |
0.60 0.32 |
13:47:43 27.01.2026 |
27.65 17.72 |
10.40 6.00 |
-22.95 -11.11 |
||
|
Linde plc IE000S9YS762 |
382.00 381.00 |
379.80 384.00 |
1.00 0.26 |
18:11:04 27.01.2026 |
-0.36 -0.08 |
-25.85 -5.48 |
6.39 1.45 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
121’400.00 123’000.00 |
121’400.00 121’400.00 |
-1’600.00 -1.30 |
09:32:24 27.01.2026 |
-17’800.00 -13.55 |
-12’000.00 -9.55 |
12’600.00 12.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’830.00 11’760.00 |
11’820.00 11’830.00 |
70.00 0.60 |
11:51:18 27.01.2026 |
-2’220.00 -16.73 |
-1’530.00 -12.16 |
790.00 7.70 |
