DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.56 59.54 |
59.60 60.56 |
1.02 1.71 |
11:32:19 26.11.2025 |
0.44 0.81 |
7.86 16.81 |
4.46 8.89 |
||
|
Adecco SA CH0012138605 |
24.14 25.94 |
24.14 26.62 |
-1.80 -6.94 |
13:51:51 26.11.2025 |
-2.60 -9.67 |
1.78 7.90 |
1.32 5.74 |
||
|
adidas DE000A1EWWW0 |
154.00 154.55 |
154.00 156.10 |
-0.55 -0.36 |
13:51:56 26.11.2025 |
-19.85 -11.58 |
-62.40 -29.16 |
-62.80 -29.29 |
||
|
Allianz DE0008404005 |
370.10 367.90 |
367.50 370.10 |
2.20 0.60 |
14:11:52 26.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.45 8.24 |
8.27 8.45 |
0.21 2.55 |
13:19:35 26.11.2025 |
-2.63 -25.68 |
0.29 3.96 |
1.90 33.37 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
219.00 212.80 |
219.00 219.00 |
6.20 2.91 |
08:46:05 26.11.2025 |
-10.60 -4.88 |
14.20 7.39 |
37.90 22.49 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’350.00 |
1’330.00 1’340.00 |
-10.00 -0.74 |
09:35:01 26.11.2025 |
201.00 18.96 |
495.00 64.62 |
-85.00 -6.32 |
||
|
Bechtle AG DE0005158703 |
39.74 39.54 |
39.74 39.74 |
0.20 0.51 |
08:03:57 26.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Beiersdorf AG DE0005200000 |
91.86 92.00 |
91.86 91.86 |
-0.14 -0.15 |
08:03:57 26.11.2025 |
-10.36 -10.41 |
-31.25 -25.94 |
-33.70 -27.42 |
||
|
Bilfinger SE DE0005909006 |
97.60 96.35 |
97.50 97.60 |
1.25 1.30 |
10:23:34 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
BMW AG DE0005190003 |
87.28 87.50 |
86.98 88.30 |
-0.22 -0.25 |
12:56:48 26.11.2025 |
-6.34 -6.94 |
9.82 13.05 |
17.28 25.49 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.66 |
49.69 49.99 |
0.33 0.66 |
08:08:34 26.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.50 46.00 |
45.50 46.18 |
-0.50 -1.09 |
10:03:25 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.31 |
4.35 4.35 |
0.04 0.81 |
08:03:57 26.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.44 48.85 |
||
|
Clariant AG (N) CH0012142631 |
7.81 7.80 |
7.81 7.81 |
0.02 0.19 |
08:03:39 26.11.2025 |
-1.54 -18.38 |
-2.04 -22.96 |
-3.59 -34.39 |
||
|
Continental AG DE0005439004 |
64.04 64.92 |
63.74 64.92 |
-0.88 -1.36 |
14:19:34 26.11.2025 |
4.80 8.28 |
6.17 10.90 |
15.74 33.50 |
||
|
Covestro AG DE0006062144 |
59.62 59.04 |
59.00 59.62 |
0.58 0.98 |
10:03:16 26.11.2025 |
0.20 0.33 |
5.76 11.24 |
3.18 5.56 |
||
|
Deutsche Börse AG DE0005810055 |
221.70 221.20 |
219.70 222.70 |
0.50 0.23 |
14:25:35 26.11.2025 |
-38.00 -14.79 |
-68.40 -23.81 |
3.70 1.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.68 27.75 |
27.51 27.83 |
-0.07 -0.25 |
14:37:07 26.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.30 21.50 |
21.30 21.30 |
-0.20 -0.93 |
08:03:57 26.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.62 44.19 |
44.57 44.65 |
0.43 0.97 |
14:06:45 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
DKSH AG CH0126673539 |
60.50 59.30 |
60.50 60.50 |
1.20 2.02 |
08:03:39 26.11.2025 |
-3.30 -5.63 |
-8.30 -13.05 |
-10.40 -15.83 |
||
|
Dürr AG DE0005565204 |
19.08 18.70 |
18.90 19.08 |
0.38 2.03 |
12:21:59 26.11.2025 |
-4.16 -18.25 |
-2.91 -13.50 |
-3.26 -14.89 |
||
|
Evonik AG DE000EVNK013 |
13.29 13.35 |
13.28 13.33 |
-0.06 -0.45 |
12:49:12 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
Flughafen Zürich AG CH0319416936 |
254.00 253.60 |
254.00 254.00 |
0.40 0.16 |
08:01:46 26.11.2025 |
-5.40 -2.22 |
10.00 4.39 |
31.00 14.99 |
||
|
Fraport AG DE0005773303 |
72.00 71.90 |
72.00 72.00 |
0.10 0.14 |
08:01:14 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.12 41.29 |
41.12 41.74 |
-0.17 -0.41 |
13:21:21 26.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 47.09 |
47.19 47.88 |
0.31 0.66 |
12:21:53 26.11.2025 |
-0.75 -1.57 |
3.79 8.78 |
13.63 40.92 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.29 |
08:01:46 26.11.2025 |
0.07 70.00 |
0.07 70.00 |
0.06 58.88 |
||
|
GEA DE0006602006 |
58.30 58.00 |
58.30 58.30 |
0.30 0.52 |
08:03:57 26.11.2025 |
-7.35 -11.36 |
-0.35 -0.61 |
10.55 22.54 |
||
|
Geberit AG (N) CH0030170408 |
672.60 662.20 |
672.60 672.60 |
10.40 1.57 |
08:03:39 26.11.2025 |
18.00 2.97 |
28.20 4.73 |
98.00 18.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.82 24.98 |
24.82 24.92 |
-0.16 -0.64 |
12:40:04 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
Givaudan AG CH0010645932 |
3’543.00 3’589.00 |
3’535.00 3’596.00 |
-46.00 -1.28 |
14:27:28 26.11.2025 |
-123.00 -3.59 |
-790.00 -19.28 |
-626.00 -15.92 |
||
|
grenke AG DE000A161N30 |
14.46 14.34 |
14.46 14.46 |
0.12 0.84 |
08:01:14 26.11.2025 |
-4.18 -22.87 |
1.16 8.96 |
-2.04 -12.64 |
||
|
Hannover Rück DE0008402215 |
259.00 259.40 |
259.00 259.40 |
-0.40 -0.15 |
11:07:40 26.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
Heidelberg Materials DE0006047004 |
221.40 222.10 |
221.20 223.50 |
-0.70 -0.32 |
12:19:01 26.11.2025 |
3.40 1.68 |
27.30 15.25 |
87.50 73.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.86 70.26 |
68.72 69.86 |
-0.40 -0.57 |
14:25:54 26.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
||
|
HOCHTIEF AG DE0006070006 |
298.60 295.40 |
295.20 298.60 |
3.20 1.08 |
12:19:53 26.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
Holcim AG CH0012214059 |
79.08 80.56 |
79.08 79.08 |
-1.48 -1.84 |
08:46:05 26.11.2025 |
3.42 5.10 |
22.64 47.32 |
24.27 52.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.23 |
37.92 37.92 |
0.69 1.85 |
08:01:14 26.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
Infineon AG DE0006231004 |
33.40 33.70 |
33.36 33.77 |
-0.30 -0.89 |
11:15:22 26.11.2025 |
-5.15 -13.98 |
-1.69 -5.06 |
1.70 5.65 |
||
|
Julius Bär CH0102484968 |
60.74 60.44 |
60.74 60.74 |
0.30 0.50 |
08:01:46 26.11.2025 |
-1.14 -1.91 |
5.26 9.88 |
2.20 3.91 |
||
|
Jungheinrich AG DE0006219934 |
33.90 33.40 |
33.48 33.90 |
0.50 1.50 |
10:33:12 26.11.2025 |
0.74 2.34 |
-2.14 -6.20 |
8.50 35.56 |
||
|
K+S AG DE000KSAG888 |
11.52 11.42 |
11.47 11.60 |
0.10 0.88 |
13:35:53 26.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
||
|
KRONES AG DE0006335003 |
130.00 126.80 |
130.00 130.00 |
3.20 2.52 |
09:03:46 26.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.80 166.60 |
166.80 166.80 |
0.20 0.12 |
08:01:46 26.11.2025 |
-16.25 -9.61 |
-36.05 -19.08 |
-56.65 -27.04 |
||
|
Linde plc IE000S9YS762 |
351.40 354.20 |
351.00 353.60 |
-2.80 -0.79 |
14:25:48 26.11.2025 |
-68.93 -14.31 |
-46.16 -10.06 |
-42.04 -9.24 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’200.00 127’600.00 |
128’200.00 128’200.00 |
600.00 0.47 |
08:46:05 26.11.2025 |
1’400.00 1.18 |
-6’000.00 -4.78 |
20’600.00 20.81 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’780.00 12’730.00 |
12’780.00 12’840.00 |
50.00 0.39 |
12:10:52 26.11.2025 |
-60.00 -0.50 |
-1’020.00 -7.88 |
1’900.00 18.96 |
