DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.30 59.60 |
59.30 59.68 |
-0.30 -0.50 |
21:45:54 25.09.2025 |
10.52 22.81 |
6.65 13.30 |
8.55 17.78 |
||
|
Adecco SA CH0012138605 |
23.54 22.72 |
23.54 24.10 |
0.82 3.61 |
17:37:10 25.09.2025 |
-1.14 -5.12 |
-5.64 -21.08 |
-6.68 -24.03 |
||
|
adidas DE000A1EWWW0 |
181.85 185.20 |
179.00 188.00 |
-3.35 -1.81 |
16:25:29 25.09.2025 |
-18.00 -9.14 |
-45.15 -20.15 |
-39.55 -18.10 |
||
|
Allianz DE0008404005 |
349.40 346.40 |
345.20 350.50 |
3.00 0.87 |
19:42:49 25.09.2025 |
11.60 3.45 |
-3.60 -1.02 |
52.90 17.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.42 12.40 |
12.42 12.42 |
0.02 0.16 |
09:10:20 25.09.2025 |
2.62 29.94 |
2.64 30.18 |
2.06 22.18 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.40 211.20 |
210.40 210.40 |
-0.80 -0.38 |
09:10:20 25.09.2025 |
12.40 6.67 |
14.80 8.07 |
28.40 16.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’140.00 |
1’190.00 1’190.00 |
50.00 4.39 |
09:10:20 25.09.2025 |
183.00 20.68 |
-147.00 -12.10 |
-485.00 -31.23 |
||
|
Bechtle AG DE0005158703 |
39.86 40.04 |
39.86 40.06 |
-0.18 -0.45 |
12:04:27 25.09.2025 |
1.68 4.67 |
-0.06 -0.16 |
0.08 0.21 |
||
|
Beiersdorf AG DE0005200000 |
87.86 88.20 |
87.86 89.26 |
-0.34 -0.39 |
16:57:27 25.09.2025 |
-18.29 -17.05 |
-38.24 -30.06 |
-39.44 -30.72 |
||
|
Bilfinger SE DE0005909006 |
92.70 97.40 |
91.40 95.20 |
-4.70 -4.83 |
17:13:23 25.09.2025 |
21.35 28.24 |
28.95 42.57 |
49.30 103.46 |
||
|
BMW AG DE0005190003 |
84.68 84.88 |
84.68 85.84 |
-0.20 -0.24 |
17:41:56 25.09.2025 |
10.12 14.01 |
3.18 4.02 |
6.90 9.15 |
||
|
Brenntag SE DE000A1DAHH0 |
50.08 50.96 |
50.08 50.76 |
-0.88 -1.73 |
12:18:45 25.09.2025 |
-6.06 -10.77 |
-13.38 -21.04 |
-11.44 -18.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.04 46.02 |
43.00 45.78 |
-2.98 -6.48 |
21:10:21 25.09.2025 |
-9.66 -17.56 |
-18.61 -29.10 |
-12.66 -21.83 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.34 |
4.36 4.36 |
0.02 0.46 |
08:03:49 25.09.2025 |
1.23 39.30 |
1.00 29.76 |
1.48 51.18 |
||
|
Clariant AG (N) CH0012142631 |
7.95 8.11 |
7.95 8.10 |
-0.16 -1.91 |
14:09:34 25.09.2025 |
-0.84 -10.17 |
-2.41 -24.54 |
-3.87 -34.30 |
||
|
Continental AG DE0005439004 |
56.24 57.14 |
56.06 57.48 |
-0.90 -1.58 |
19:19:15 25.09.2025 |
-0.36 -0.63 |
2.68 5.04 |
14.03 33.45 |
||
|
Covestro AG DE0006062144 |
57.76 54.52 |
57.12 57.76 |
3.24 5.94 |
12:02:44 25.09.2025 |
-4.86 -8.05 |
5.76 11.24 |
1.06 1.95 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 220.60 |
221.60 223.50 |
2.90 1.31 |
16:50:51 25.09.2025 |
-47.40 -17.42 |
-42.50 -15.91 |
13.70 6.49 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 28.67 |
28.44 28.75 |
0.03 0.10 |
16:57:19 25.09.2025 |
-2.39 -7.71 |
-5.16 -15.28 |
2.36 8.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.90 21.05 |
20.90 21.15 |
-0.15 -0.71 |
19:58:35 25.09.2025 |
-3.05 -12.71 |
0.30 1.45 |
-4.10 -16.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.86 37.79 |
37.68 38.07 |
0.07 0.19 |
21:54:38 25.09.2025 |
-2.84 -7.12 |
-3.90 -9.52 |
-0.68 -1.80 |
||
|
DKSH AG CH0126673539 |
56.80 57.40 |
56.80 56.80 |
-0.60 -1.05 |
08:04:26 25.09.2025 |
-7.80 -12.77 |
-19.70 -26.99 |
-11.90 -18.25 |
||
|
Dürr AG DE0005565204 |
20.30 20.00 |
20.30 20.30 |
0.30 1.50 |
09:10:20 25.09.2025 |
-2.00 -9.22 |
-5.30 -21.20 |
-0.32 -1.60 |
||
|
Evonik AG DE000EVNK013 |
14.91 15.14 |
14.79 15.09 |
-0.23 -1.52 |
20:16:45 25.09.2025 |
-2.59 -14.43 |
-5.77 -27.31 |
-5.01 -24.59 |
||
|
Flughafen Zürich AG CH0319416936 |
252.00 249.00 |
248.80 252.00 |
3.00 1.20 |
21:45:54 25.09.2025 |
13.20 5.95 |
21.00 9.80 |
30.80 15.07 |
||
|
Fraport AG DE0005773303 |
73.60 73.90 |
73.30 73.60 |
-0.30 -0.41 |
11:21:33 25.09.2025 |
14.50 24.53 |
14.70 24.96 |
25.60 53.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.27 43.91 |
43.27 44.04 |
-0.64 -1.46 |
17:25:54 25.09.2025 |
-3.58 -7.65 |
-1.80 -4.00 |
6.77 18.58 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
45.90 46.50 |
45.90 46.70 |
-0.60 -1.29 |
18:33:03 25.09.2025 |
5.00 11.97 |
7.10 17.90 |
13.61 41.04 |
||
|
GAM AG CH0102659627 |
0.14 0.12 |
0.13 0.14 |
0.02 18.75 |
21:45:54 25.09.2025 |
0.02 20.00 |
0.02 21.46 |
0.00 -1.14 |
||
|
GEA DE0006602006 |
63.25 64.05 |
63.25 63.25 |
-0.80 -1.25 |
08:03:49 25.09.2025 |
4.25 7.30 |
5.80 10.24 |
19.69 46.05 |
||
|
Geberit AG (N) CH0030170408 |
634.80 631.60 |
634.80 634.80 |
3.20 0.51 |
08:04:26 25.09.2025 |
-36.80 -5.92 |
19.00 3.36 |
35.00 6.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.26 36.56 |
35.12 37.14 |
-1.30 -3.56 |
21:02:50 25.09.2025 |
-2.50 -5.49 |
-33.06 -43.44 |
-53.91 -55.61 |
||
|
Givaudan AG CH0010645932 |
3’449.00 3’458.00 |
3’449.00 3’459.00 |
-9.00 -0.26 |
15:16:58 25.09.2025 |
-719.00 -18.01 |
-640.00 -16.36 |
-1’264.00 -27.86 |
||
|
grenke AG DE000A161N30 |
17.34 17.44 |
17.34 17.34 |
-0.10 -0.57 |
08:01:22 25.09.2025 |
3.02 21.98 |
2.76 19.71 |
-6.44 -27.76 |
||
|
Hannover Rück DE0008402215 |
250.80 244.60 |
245.80 250.80 |
6.20 2.53 |
16:20:08 25.09.2025 |
-22.00 -8.24 |
-26.60 -9.79 |
-7.20 -2.85 |
||
|
Heidelberg Materials DE0006047004 |
192.45 197.80 |
187.95 198.95 |
-5.35 -2.70 |
18:55:14 25.09.2025 |
23.25 13.13 |
24.70 14.07 |
102.36 104.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.08 69.10 |
68.90 69.08 |
-0.02 -0.03 |
08:43:36 25.09.2025 |
4.78 7.21 |
-3.56 -4.77 |
-10.68 -13.06 |
||
|
HOCHTIEF AG DE0006070006 |
218.80 228.60 |
217.00 228.60 |
-9.80 -4.29 |
21:59:25 25.09.2025 |
70.00 44.14 |
54.00 30.93 |
116.70 104.29 |
||
|
Holcim AG CH0012214059 |
71.40 72.84 |
71.40 71.40 |
-1.44 -1.98 |
09:10:20 25.09.2025 |
14.58 26.87 |
18.06 35.55 |
26.60 62.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.08 41.21 |
41.04 41.23 |
-0.13 -0.32 |
19:49:06 25.09.2025 |
4.17 11.16 |
5.03 13.78 |
3.17 8.26 |
||
|
Infineon AG DE0006231004 |
33.16 33.44 |
33.08 33.55 |
-0.28 -0.84 |
21:55:01 25.09.2025 |
-1.60 -4.62 |
-0.25 -0.75 |
3.98 13.70 |
||
|
Julius Bär CH0102484968 |
56.62 58.42 |
56.62 57.32 |
-1.80 -3.08 |
21:45:54 25.09.2025 |
3.18 6.20 |
-7.86 -12.61 |
6.24 12.94 |
||
|
Jungheinrich AG DE0006219934 |
29.38 30.10 |
29.24 29.82 |
-0.72 -2.39 |
17:19:13 25.09.2025 |
-7.06 -19.05 |
-3.74 -11.08 |
4.60 18.11 |
||
|
K+S AG DE000KSAG888 |
11.83 11.78 |
11.82 12.14 |
0.05 0.42 |
21:45:54 25.09.2025 |
-4.97 -30.19 |
-2.03 -14.98 |
0.48 4.31 |
||
|
KRONES AG DE0006335003 |
122.00 124.60 |
122.00 123.40 |
-2.60 -2.09 |
18:17:59 25.09.2025 |
-13.40 -9.96 |
-12.60 -9.42 |
-8.80 -6.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
160.85 165.35 |
160.85 165.50 |
-4.50 -2.72 |
21:45:54 25.09.2025 |
-20.25 -11.55 |
-57.35 -26.99 |
-76.25 -32.95 |
||
|
Linde plc IE000S9YS762 |
405.40 404.80 |
402.40 406.20 |
0.60 0.15 |
20:13:58 25.09.2025 |
18.01 3.92 |
19.43 4.24 |
0.40 0.08 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’200.00 129’400.00 |
129’200.00 129’200.00 |
-200.00 -0.15 |
09:10:20 25.09.2025 |
-11’000.00 -8.32 |
6’400.00 5.57 |
14’600.00 13.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’210.00 |
13’100.00 13’210.00 |
-110.00 -0.83 |
12:46:13 25.09.2025 |
-1’010.00 -7.51 |
530.00 4.45 |
1’470.00 13.41 |
