DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
142.20 145.60 |
142.15 145.60 |
-3.40 -2.34 |
21:55:02 23.10.2026 |
5.35 3.91 |
26.65 23.05 |
27.10 23.53 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.60 555.80 |
550.80 558.20 |
-2.20 -0.40 |
21:24:06 23.10.2026 |
47.80 9.49 |
-7.20 -1.29 |
2.00 0.36 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
20.60 38.01 |
7.85 11.73 |
-29.70 -28.42 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.65 92.41 |
90.37 91.99 |
-1.76 -1.90 |
19:46:39 23.10.2026 |
-2.70 -3.13 |
7.93 10.50 |
1.63 1.99 |
||
|
Nordex AG DE000A0D6554 |
36.08 37.88 |
36.08 37.30 |
-1.80 -4.75 |
17:18:51 23.10.2026 |
-2.86 -6.96 |
-6.86 -15.21 |
15.74 69.96 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.84 15.00 |
14.84 14.84 |
-0.16 -1.07 |
08:00:43 23.10.2026 |
-2.70 -14.71 |
1.04 7.11 |
1.14 7.85 |
||
|
Novartis AG CH0012005267 |
134.00 139.00 |
134.00 138.88 |
-5.00 -3.60 |
17:42:28 23.10.2026 |
1.54 1.23 |
11.30 9.78 |
22.02 21.00 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.00 6.15 |
6.00 6.08 |
-0.15 -2.36 |
15:41:42 23.10.2026 |
1.11 23.77 |
2.49 75.68 |
2.95 104.24 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
19:15:51 23.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
668.20 657.80 |
668.20 668.20 |
10.40 1.58 |
09:06:51 23.10.2026 |
-61.20 -9.10 |
-332.80 -35.26 |
-375.00 -38.03 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.86 2.84 |
2.86 2.86 |
0.02 0.78 |
13:15:26 23.10.2026 |
-0.60 -17.24 |
-0.34 -10.60 |
-2.07 -41.67 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.21 3.21 |
3.20 3.25 |
0.00 0.00 |
21:55:02 23.10.2026 |
-0.44 -11.89 |
-1.19 -24.64 |
-2.55 -44.07 |
||
|
PSP Swiss Property AG CH0018294154 |
162.00 158.00 |
162.00 162.00 |
4.00 2.53 |
08:07:21 23.10.2026 |
1.60 1.09 |
-8.50 -5.41 |
7.90 5.62 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.25 44.75 |
44.67 45.25 |
0.50 1.12 |
18:08:09 23.10.2026 |
7.65 21.62 |
8.82 25.80 |
-1.21 -2.74 |
||
|
RATIONAL AG DE0007010803 |
618.50 618.00 |
617.00 622.50 |
0.50 0.08 |
17:20:01 23.10.2026 |
-10.50 -1.65 |
-36.50 -5.50 |
-43.00 -6.42 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:16 23.10.2026 |
1.90 15.20 |
0.86 5.02 |
2.90 25.22 |
||
|
Richemont CH0210483332 |
175.50 187.50 |
175.50 186.60 |
-12.00 -6.40 |
16:36:38 23.10.2026 |
-19.80 -10.13 |
23.60 15.53 |
15.45 9.65 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
430.00 422.20 |
422.15 430.00 |
7.80 1.85 |
18:07:12 23.10.2026 |
59.60 17.93 |
78.90 25.20 |
111.50 39.75 |
||
|
RTL LU0061462528 |
31.50 31.10 |
31.30 31.50 |
0.40 1.29 |
15:58:26 23.10.2026 |
-1.10 -3.42 |
-7.00 -18.40 |
-3.45 -10.00 |
||
|
SAP SE DE0007164600 |
212.35 214.65 |
210.80 215.00 |
-2.30 -1.07 |
21:56:04 23.10.2026 |
76.61 58.02 |
58.83 39.27 |
-28.20 -11.91 |
||
|
Sartorius AG Vz. DE0007165631 |
283.30 279.50 |
276.40 283.30 |
3.80 1.36 |
17:31:30 23.10.2026 |
39.80 17.98 |
24.90 10.54 |
21.50 8.97 |
||
|
Schaeffler AG DE000SHA0100 |
5.41 5.70 |
5.34 5.61 |
-0.29 -5.09 |
21:34:49 23.10.2026 |
-2.28 -28.15 |
-2.60 -30.88 |
-0.22 -3.56 |
||
|
Schindler AG (PS) CH0024638196 |
318.55 289.80 |
318.55 318.55 |
28.75 9.92 |
09:07:59 23.10.2026 |
21.00 8.44 |
0.60 0.22 |
-32.00 -10.60 |
||
|
SGS SA CH1256740924 |
109.15 107.30 |
109.15 109.15 |
1.85 1.72 |
08:07:21 23.10.2026 |
4.47 4.66 |
14.19 16.45 |
11.85 13.37 |
||
|
Siemens AG DE0007236101 |
256.10 256.00 |
255.20 258.00 |
0.10 0.04 |
21:35:46 23.10.2026 |
-4.50 -1.66 |
25.10 10.39 |
24.75 10.23 |
||
|
Sika AG CH0418792922 |
193.75 197.95 |
193.75 201.80 |
-4.20 -2.12 |
09:24:03 23.10.2026 |
28.10 17.83 |
37.20 25.05 |
8.80 4.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
306.30 304.70 |
304.40 306.30 |
1.60 0.53 |
19:28:04 23.10.2026 |
65.40 30.94 |
96.90 53.86 |
46.40 20.14 |
||
|
Straumann Holding AG CH1175448666 |
106.00 100.00 |
103.00 107.00 |
6.00 6.00 |
21:43:24 23.10.2026 |
-1.68 -1.73 |
7.60 8.64 |
6.16 6.89 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.52 37.58 |
37.52 37.52 |
-0.06 -0.16 |
08:03:17 23.10.2026 |
2.50 7.09 |
-0.02 -0.05 |
-2.86 -7.04 |
||
|
Sulzer AG (N) CH0038388911 |
183.00 186.90 |
183.00 183.00 |
-3.90 -2.09 |
08:04:18 23.10.2026 |
37.00 26.64 |
24.80 16.41 |
44.10 33.46 |
||
|
Swatch (I) CH0012255151 |
190.45 195.35 |
190.45 190.45 |
-4.90 -2.51 |
09:07:59 23.10.2026 |
6.55 3.71 |
0.20 0.11 |
11.45 6.66 |
||
|
Swatch (N) CH0012255144 |
36.50 37.55 |
36.50 36.50 |
-1.05 -2.80 |
09:24:53 23.10.2026 |
-0.35 -0.99 |
-1.85 -5.01 |
0.41 1.18 |
||
|
Swiss Life AG (N) CH0014852781 |
1’010.50 1’011.50 |
1’010.50 1’010.50 |
-1.00 -0.10 |
08:07:21 23.10.2026 |
-9.80 -1.03 |
0.40 0.04 |
78.40 9.11 |
||
|
Swiss Prime Site AG CH0008038389 |
134.00 134.00 |
134.00 135.00 |
0.00 0.00 |
15:25:01 23.10.2026 |
-7.00 -5.30 |
-10.80 -7.95 |
10.40 9.07 |
||
|
Swiss Re AG CH0126881561 |
166.25 165.65 |
166.25 166.65 |
0.60 0.36 |
09:50:33 23.10.2026 |
21.20 16.12 |
21.95 16.79 |
3.80 2.55 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:07:21 23.10.2026 |
42.00 6.70 |
13.00 1.98 |
77.00 13.01 |
||
|
Symrise AG DE000SYM9999 |
103.00 102.90 |
101.90 103.00 |
0.10 0.10 |
18:56:48 23.10.2026 |
13.06 14.85 |
26.00 34.67 |
20.24 25.06 |
||
|
Talanx AG DE000TLX1005 |
126.10 127.00 |
124.70 126.10 |
-0.90 -0.71 |
17:56:58 23.10.2026 |
13.40 11.85 |
8.50 7.20 |
18.50 17.13 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.20 82.00 |
77.15 82.00 |
-3.80 -4.63 |
18:19:09 23.10.2026 |
-3.60 -3.99 |
-11.70 -11.90 |
20.10 30.23 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
670.00 676.80 |
670.00 673.20 |
-6.80 -1.00 |
18:07:47 23.10.2026 |
6.20 1.00 |
75.80 13.81 |
59.20 10.47 |
