DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
92.82 94.46 |
92.82 92.82 |
-1.64 -1.74 |
08:07:19 25.09.2025 |
18.94 27.30 |
8.64 10.84 |
15.62 21.49 |
||
|
Merck KGaA DE0006599905 |
106.95 107.70 |
105.75 108.70 |
-0.75 -0.70 |
19:22:37 25.09.2025 |
-0.10 -0.09 |
-22.15 -16.86 |
-46.30 -29.77 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.00 516.20 |
516.60 520.00 |
3.80 0.74 |
16:52:50 25.09.2025 |
-27.20 -4.97 |
-59.80 -10.31 |
31.50 6.44 |
||
|
Nemetschek SE DE0006452907 |
109.60 108.00 |
108.40 109.60 |
1.60 1.48 |
15:56:16 25.09.2025 |
-8.20 -7.01 |
-2.90 -2.60 |
18.15 20.04 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.31 76.50 |
75.91 76.89 |
-0.19 -0.25 |
19:39:41 25.09.2025 |
-9.79 -12.02 |
-20.03 -21.85 |
-11.23 -13.55 |
||
|
Nordex AG DE000A0D6554 |
21.90 21.44 |
21.46 22.04 |
0.46 2.15 |
17:19:02 25.09.2025 |
4.36 26.30 |
5.04 31.70 |
5.51 35.71 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.12 15.72 |
15.12 15.12 |
-0.60 -3.82 |
08:01:40 25.09.2025 |
4.86 37.44 |
4.14 30.22 |
2.92 19.57 |
||
|
Novartis AG CH0012005267 |
105.78 104.86 |
104.70 106.02 |
0.92 0.88 |
20:46:20 25.09.2025 |
3.22 3.39 |
-0.93 -0.94 |
-0.65 -0.66 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.02 2.95 |
3.02 3.02 |
0.07 2.37 |
09:10:20 25.09.2025 |
-0.77 -21.77 |
-1.36 -33.07 |
-1.67 -37.75 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
51.60 52.00 |
0.00 0.00 |
21:40:53 25.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’104.50 1’153.00 |
1’104.50 1’124.00 |
-48.50 -4.21 |
17:42:58 25.09.2025 |
79.10 8.03 |
-258.00 -19.51 |
-164.00 -13.35 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.02 5.02 |
4.98 5.05 |
0.00 0.00 |
21:21:17 25.09.2025 |
-0.01 -0.10 |
-0.85 -14.41 |
-0.75 -12.92 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.61 5.60 |
5.59 5.64 |
0.01 0.18 |
21:55:01 25.09.2025 |
-1.41 -19.64 |
-0.86 -12.91 |
0.22 3.87 |
||
|
PSP Swiss Property AG CH0018294154 |
142.80 142.50 |
142.80 142.80 |
0.30 0.21 |
08:04:26 25.09.2025 |
-14.90 -9.96 |
-1.10 -0.81 |
10.20 8.19 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.97 38.51 |
37.92 38.31 |
-0.54 -1.40 |
17:52:10 25.09.2025 |
-1.23 -3.06 |
2.42 6.62 |
-2.31 -5.59 |
||
|
RATIONAL AG DE0007010803 |
665.00 652.50 |
665.00 665.00 |
12.50 1.92 |
08:20:01 25.09.2025 |
-40.50 -5.84 |
-165.50 -20.21 |
-245.00 -27.27 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:01:22 25.09.2025 |
-0.30 -2.54 |
0.86 5.02 |
-0.90 -7.26 |
||
|
Richemont CH0210483332 |
158.80 159.95 |
158.80 160.40 |
-1.15 -0.72 |
12:46:53 25.09.2025 |
1.30 0.88 |
-13.60 -8.38 |
34.55 30.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.35 279.75 |
273.35 280.85 |
-6.40 -2.29 |
20:26:06 25.09.2025 |
10.60 4.07 |
-38.10 -12.32 |
2.30 0.86 |
||
|
RTL LU0061462528 |
35.05 35.25 |
35.00 35.30 |
-0.20 -0.57 |
17:53:51 25.09.2025 |
4.60 14.91 |
0.20 0.57 |
5.30 17.58 |
||
|
SAP SE DE0007164600 |
224.55 229.00 |
222.40 229.00 |
-4.45 -1.94 |
21:55:01 25.09.2025 |
-25.25 -10.10 |
-27.25 -10.82 |
17.85 8.63 |
||
|
Sartorius AG Vz. DE0007165631 |
201.10 204.40 |
201.10 204.10 |
-3.30 -1.61 |
09:51:30 25.09.2025 |
1.00 0.48 |
-24.10 -10.31 |
-22.20 -9.57 |
||
|
Schaeffler AG DE000SHA0100 |
5.77 5.83 |
5.76 5.81 |
-0.06 -0.94 |
13:50:24 25.09.2025 |
1.69 40.43 |
1.62 37.97 |
1.62 38.25 |
||
|
Schindler AG (PS) CH0024638196 |
320.90 317.80 |
320.90 320.90 |
3.10 0.98 |
09:10:20 25.09.2025 |
14.40 5.01 |
14.60 5.09 |
58.80 24.22 |
||
|
SGS SA CH1256740924 |
86.48 87.12 |
86.48 86.48 |
-0.64 -0.73 |
08:04:26 25.09.2025 |
-0.80 -0.98 |
-8.14 -9.15 |
-14.74 -15.42 |
||
|
Siemens AG DE0007236101 |
223.00 226.25 |
220.80 225.50 |
-3.25 -1.44 |
21:59:00 25.09.2025 |
18.25 8.74 |
-1.80 -0.79 |
59.55 35.55 |
||
|
Sika AG CH0418792922 |
185.40 186.00 |
182.95 185.40 |
-0.60 -0.32 |
17:36:52 25.09.2025 |
-34.40 -16.21 |
-47.80 -21.19 |
-92.10 -34.12 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
247.60 247.30 |
247.60 247.60 |
0.30 0.12 |
08:04:26 25.09.2025 |
-8.30 -3.45 |
-35.00 -13.09 |
-55.70 -19.34 |
||
|
Straumann Holding AG CH1175448666 |
92.00 94.66 |
92.00 94.42 |
-2.66 -2.81 |
21:45:54 25.09.2025 |
-13.19 -12.82 |
-22.69 -20.20 |
-34.04 -27.52 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.00 37.85 |
37.00 37.50 |
-0.85 -2.25 |
15:01:33 25.09.2025 |
-10.75 -22.19 |
-19.60 -34.21 |
-18.65 -33.10 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
08:03:49 25.09.2025 |
-6.60 -4.55 |
-23.80 -14.67 |
6.60 5.01 |
||
|
Swatch (I) CH0012255151 |
162.35 167.10 |
162.35 162.35 |
-4.75 -2.84 |
09:10:20 25.09.2025 |
20.50 15.59 |
-8.30 -5.18 |
0.65 0.43 |
||
|
Swatch (N) CH0012255144 |
33.00 34.12 |
33.00 33.00 |
-1.12 -3.28 |
08:20:00 25.09.2025 |
3.90 14.46 |
-1.22 -3.80 |
1.28 4.32 |
||
|
Swiss Life AG (N) CH0014852781 |
897.40 890.00 |
897.40 897.40 |
7.40 0.83 |
08:04:26 25.09.2025 |
30.20 3.76 |
45.80 5.82 |
124.60 17.59 |
||
|
Swiss Prime Site AG CH0008038389 |
116.90 117.50 |
116.60 117.20 |
-0.60 -0.51 |
15:29:02 25.09.2025 |
-11.00 -9.07 |
4.30 4.06 |
15.05 15.80 |
||
|
Swiss Re AG CH0126881561 |
150.25 148.60 |
150.25 150.25 |
1.65 1.11 |
09:10:20 25.09.2025 |
4.45 3.28 |
-8.15 -5.49 |
24.60 21.26 |
||
|
Swisscom AG CH0008742519 |
611.50 607.50 |
611.50 611.50 |
4.00 0.66 |
08:04:26 25.09.2025 |
3.50 0.62 |
42.00 7.93 |
22.50 4.10 |
||
|
Symrise AG DE000SYM9999 |
72.36 75.72 |
72.36 74.06 |
-3.36 -4.44 |
19:44:22 25.09.2025 |
-20.84 -21.70 |
-16.46 -17.96 |
-45.40 -37.65 |
||
|
Talanx AG DE000TLX1005 |
111.20 110.90 |
111.20 111.60 |
0.30 0.27 |
15:31:57 25.09.2025 |
4.40 4.08 |
15.95 16.57 |
37.40 50.00 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.20 64.60 |
65.00 65.20 |
0.60 0.93 |
11:14:00 25.09.2025 |
1.85 3.03 |
-17.12 -21.39 |
-17.02 -21.30 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
591.80 594.20 |
591.80 591.80 |
-2.40 -0.40 |
09:10:20 25.09.2025 |
7.40 1.34 |
-51.20 -8.38 |
47.20 9.21 |
