DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Merck KGaA
DE0006599905

110.80
110.15

110.30
110.95

0.65
0.59

21:55:01
11.03.2026

-7.90
-6.69

0.75
0.69

-25.35
-18.71

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

526.20
528.00

524.00
530.00

-1.80
-0.34

19:14:18
11.03.2026

-15.60
-2.88

-5.00
-0.94

-36.00
-6.41

Long Short

Nemetschek SE
DE0006452907

67.60
67.30

67.60
67.60

0.30
0.45

08:08:20
11.03.2026

-22.55
-24.58

-44.70
-39.24

-43.70
-38.71

Long Short

Nestlé SA (Nestle)
CH0038863350

88.45
87.78

87.27
88.45

0.67
0.76

20:44:12
11.03.2026

2.29
2.94

6.70
9.11

-9.48
-10.57

Long Short

Nordex AG
DE000A0D6554

43.80
43.04

43.26
43.96

0.76
1.77

20:53:27
11.03.2026

14.90
56.48

20.42
97.89

25.32
158.65

Long Short

NORMA Group SE
DE000A1H8BV3

14.94
15.00

14.94
14.94

-0.06
-0.40

08:00:02
11.03.2026

0.78
5.59

-1.30
-8.10

-0.66
-4.29

Long Short

Novartis AG
CH0012005267

133.50
136.26

133.50
135.06

-2.76
-2.03

17:41:34
11.03.2026

16.44
15.39

21.20
20.77

22.34
22.14

Long Short

OC Oerlikon Corporation AG
CH0000816824

4.37
4.27

4.33
4.39

0.10
2.34

14:57:41
11.03.2026

0.69
21.64

0.93
31.24

-0.16
-4.00

Long Short

OSRAM AG
DE000LED4000

54.00
54.00

53.80
54.20

0.00
0.00

20:59:37
11.03.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

Partners Group AG
CH0024608827

909.80
892.60

889.20
909.80

17.20
1.93

15:02:23
11.03.2026

-135.20
-14.16

-239.20
-22.59

-504.70
-38.10

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

2.86
3.02

-0.16
-5.36

19:02:27
11.03.2026

-1.63
-35.36

-2.21
-42.58

-2.74
-47.90

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

4.47
4.54

4.47
4.53

-0.07
-1.63

21:55:01
11.03.2026

0.00
0.00

-2.58
-35.84

-1.62
-26.00

Long Short

PSP Swiss Property AG
CH0018294154

179.30
185.20

179.30
179.30

-5.90
-3.19

08:09:29
11.03.2026

26.00
18.61

30.10
22.20

33.80
25.63

Long Short

QIAGEN N.V.
NL0015002SN0

36.31
37.26

36.31
37.28

-0.95
-2.55

15:23:10
11.03.2026

-3.51
-8.46

-4.62
-10.84

-0.94
-2.41

Long Short

RATIONAL AG
DE0007010803

677.00
684.50

677.00
686.00

-7.50
-1.10

17:20:01
11.03.2026

59.50
9.60

16.50
2.49

-158.50
-18.91

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.80
12.30

12.80
12.80

0.50
4.07

08:00:15
11.03.2026

0.10
0.80

0.86
5.02

-0.50
-3.82

Long Short

Richemont
CH0210483332

158.10
156.70

156.85
158.10

1.40
0.89

17:48:51
11.03.2026

-27.35
-16.08

-5.10
-3.45

-22.15
-13.44

Long Short

Roche AG (Genussschein)
CH0012032048

365.10
374.65

364.05
367.15

-9.55
-2.55

11:32:18
11.03.2026

25.90
8.21

71.50
26.51

34.20
11.14

Long Short

RTL
LU0061462528

35.00
35.25

34.95
35.20

-0.25
-0.71

16:13:16
11.03.2026

2.75
8.42

-1.15
-3.15

1.35
3.96

Long Short

SAP SE
DE0007164600

165.22
169.68

163.32
169.76

-4.46
-2.63

21:55:01
11.03.2026

-37.26
-17.74

-57.56
-24.99

-81.61
-32.09

Long Short

Sartorius AG Vz.
DE0007165631

217.60
219.90

217.60
220.40

-2.30
-1.05

09:13:21
11.03.2026

-31.80
-12.77

18.20
9.15

-11.80
-5.15

Long Short

Schaeffler AG
DE000SHA0100

7.64
7.67

7.48
7.66

-0.03
-0.39

19:04:49
11.03.2026

0.30
3.95

2.16
38.57

3.46
80.44

Long Short

Schindler AG (PS)
CH0024638196

301.35
309.80

301.35
301.35

-8.45
-2.73

08:20:41
11.03.2026

-6.40
-2.23

-27.00
-8.77

-7.60
-2.64

Long Short

SGS SA
CH1256740924

101.75
103.15

101.75
101.75

-1.40
-1.36

08:09:28
11.03.2026

6.30
7.26

8.58
10.15

4.00
4.49

Long Short

Siemens AG
DE0007236101

228.70
230.40

226.00
230.80

-1.70
-0.74

20:30:30
11.03.2026

-9.25
-3.95

-3.70
-1.62

-9.50
-4.05

Long Short

Sika AG
CH0418792922

154.90
157.95

154.90
155.65

-3.05
-1.93

15:43:25
11.03.2026

-15.50
-9.86

-43.90
-23.65

-93.15
-39.66

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Sonova AG
CH0012549785

221.50
211.70

221.50
221.50

9.80
4.63

08:09:29
11.03.2026

-8.30
-4.16

-50.15
-20.79

-83.55
-30.43

Long Short

Straumann Holding AG
CH1175448666

90.80
92.08

90.80
91.54

-1.28
-1.39

21:49:24
11.03.2026

-6.58
-7.20

-8.86
-9.46

-33.02
-28.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

32.60
33.50

32.60
32.60

-0.90
-2.69

08:00:01
11.03.2026

-1.95
-5.45

-6.70
-16.54

-22.55
-40.02

Long Short

Sulzer AG (N)
CH0038388911

178.00
173.00

178.00
178.00

5.00
2.89

08:08:20
11.03.2026

17.20
12.13

13.80
9.50

-1.20
-0.75

Long Short

Swatch (I)
CH0012255151

189.35
189.30

189.35
189.35

0.05
0.03

08:20:41
11.03.2026

7.70
4.72

23.80
16.18

1.75
1.03

Long Short

Swatch (N)
CH0012255144

37.00
37.68

37.00
37.00

-0.68
-1.80

10:09:26
11.03.2026

0.02
0.06

3.34
11.14

0.07
0.21

Long Short

Swiss Life AG (N)
CH0014852781

926.80
928.40

926.80
926.80

-1.60
-0.17

08:09:29
11.03.2026

-56.20
-6.38

-9.20
-1.10

33.60
4.25

Long Short

Swiss Prime Site AG
CH0008038389

153.30
155.60

153.30
154.40

-2.30
-1.48

15:25:02
11.03.2026

25.70
21.87

31.10
27.74

39.50
38.09

Long Short

Swiss Re AG
CH0126881561

142.85
144.10

141.50
145.45

-1.25
-0.87

17:55:29
11.03.2026

-1.20
-0.94

-14.55
-10.27

-18.15
-12.50

Long Short

Swisscom AG
CH0008742519

788.50
790.00

788.50
788.50

-1.50
-0.19

08:09:28
11.03.2026

166.50
30.19

129.50
22.01

198.50
38.21

Long Short

Symrise AG
DE000SYM9999

69.38
71.88

69.38
70.84

-2.50
-3.48

17:39:02
11.03.2026

4.04
5.96

-10.70
-12.96

-23.92
-24.97

Long Short

Talanx AG
DE000TLX1005

101.90
102.00

101.90
101.90

-0.10
-0.10

08:08:20
11.03.2026

-7.30
-6.59

-8.20
-7.35

11.90
13.01

Long Short

WACKER CHEMIE AG
DE000WCH8881

74.30
68.45

69.75
74.70

5.85
8.55

15:49:14
11.03.2026

-1.40
-2.07

1.30
2.00

-10.75
-13.96

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

587.20
597.40

585.20
589.20

-10.20
-1.71

15:46:26
11.03.2026

-54.60
-9.34

-46.20
-8.02

-65.00
-10.93

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139