DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
77.78 78.60 |
77.78 78.02 |
-0.82 -1.04 |
12:39:52 23.01.2026 |
-14.56 -16.69 |
-2.96 -3.91 |
-7.24 -9.06 |
||
|
Merck KGaA DE0006599905 |
127.55 128.20 |
127.15 128.05 |
-0.65 -0.51 |
21:55:01 23.01.2026 |
8.95 7.77 |
15.15 13.91 |
-20.50 -14.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
508.80 511.20 |
508.60 512.60 |
-2.40 -0.47 |
19:10:22 23.01.2026 |
-42.40 -7.71 |
-68.00 -11.82 |
-15.20 -2.91 |
||
|
Nemetschek SE DE0006452907 |
76.50 75.95 |
76.05 77.60 |
0.55 0.72 |
15:32:38 23.01.2026 |
-30.20 -28.90 |
-52.30 -41.31 |
-38.70 -34.25 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.30 78.72 |
77.62 78.94 |
-0.42 -0.53 |
17:55:36 23.01.2026 |
-8.86 -10.83 |
-4.53 -5.84 |
-1.20 -1.62 |
||
|
Nordex AG DE000A0D6554 |
33.48 32.76 |
32.94 33.60 |
0.72 2.20 |
17:41:38 23.01.2026 |
9.16 40.71 |
11.88 60.06 |
20.25 177.48 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.48 14.92 |
15.48 15.48 |
0.56 3.75 |
08:02:31 23.01.2026 |
0.16 1.10 |
-0.44 -2.91 |
-0.34 -2.26 |
||
|
Novartis AG CH0012005267 |
124.28 124.02 |
124.00 124.74 |
0.26 0.21 |
13:58:44 23.01.2026 |
9.48 9.04 |
22.19 24.08 |
24.61 27.43 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.02 4.06 |
4.02 4.02 |
-0.04 -1.03 |
08:06:10 23.01.2026 |
0.85 30.04 |
-0.14 -3.77 |
0.08 2.34 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.00 |
53.00 53.20 |
0.20 0.38 |
19:18:07 23.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’152.50 1’172.50 |
1’145.00 1’152.50 |
-20.00 -1.71 |
13:39:49 23.01.2026 |
83.00 8.42 |
-32.50 -2.95 |
-312.00 -22.59 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.21 4.27 |
4.21 4.24 |
-0.06 -1.45 |
09:47:45 23.01.2026 |
-0.76 -15.33 |
-1.28 -23.25 |
-1.13 -21.09 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.97 4.89 |
4.92 5.04 |
0.09 1.76 |
21:55:01 23.01.2026 |
-0.80 -14.16 |
-2.36 -32.69 |
-0.18 -3.58 |
||
|
PSP Swiss Property AG CH0018294154 |
158.70 159.70 |
158.70 158.70 |
-1.00 -0.63 |
08:02:35 23.01.2026 |
7.00 4.98 |
5.50 3.87 |
15.60 11.82 |
||
|
QIAGEN N.V. NL0015002SN0 |
46.50 45.97 |
45.41 46.50 |
0.53 1.15 |
20:31:45 23.01.2026 |
2.79 6.31 |
2.79 6.31 |
-3.03 -6.05 |
||
|
RATIONAL AG DE0007010803 |
685.50 667.50 |
662.50 685.50 |
18.00 2.70 |
18:18:28 23.01.2026 |
-41.00 -6.12 |
-72.00 -10.27 |
-214.50 -25.43 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:00:45 23.01.2026 |
1.70 14.78 |
0.86 5.02 |
-1.50 -10.20 |
||
|
Richemont CH0210483332 |
167.25 170.30 |
166.65 168.70 |
-3.05 -1.79 |
17:30:46 23.01.2026 |
-3.15 -1.97 |
16.85 12.02 |
-11.25 -6.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
373.90 372.70 |
368.60 376.00 |
1.20 0.32 |
16:13:04 23.01.2026 |
64.20 22.89 |
90.60 35.66 |
70.90 25.89 |
||
|
RTL LU0061462528 |
36.75 37.00 |
36.60 37.00 |
-0.25 -0.68 |
17:11:01 23.01.2026 |
1.20 3.48 |
1.00 2.88 |
7.95 28.65 |
||
|
SAP SE DE0007164600 |
195.22 192.24 |
191.68 199.32 |
2.98 1.55 |
21:55:01 23.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
||
|
Sartorius AG Vz. DE0007165631 |
260.60 262.00 |
259.80 260.60 |
-1.40 -0.53 |
09:02:28 23.01.2026 |
12.90 5.38 |
61.05 31.89 |
3.10 1.24 |
||
|
Schaeffler AG DE000SHA0100 |
11.74 10.94 |
11.13 11.94 |
0.80 7.31 |
19:48:14 23.01.2026 |
4.53 74.98 |
5.63 114.20 |
6.63 168.36 |
||
|
Schindler AG (PS) CH0024638196 |
325.20 324.95 |
325.20 325.20 |
0.25 0.08 |
08:06:10 23.01.2026 |
0.40 0.13 |
2.80 0.94 |
47.80 18.79 |
||
|
SGS SA CH1256740924 |
101.30 100.95 |
101.30 101.30 |
0.35 0.35 |
08:02:35 23.01.2026 |
4.68 5.28 |
10.52 12.71 |
7.10 8.24 |
||
|
Siemens AG DE0007236101 |
254.65 258.40 |
253.90 258.50 |
-3.75 -1.45 |
21:06:46 23.01.2026 |
11.10 4.59 |
32.75 14.86 |
45.95 22.18 |
||
|
Sika AG CH0418792922 |
158.90 160.60 |
158.75 162.30 |
-1.70 -1.06 |
15:12:39 23.01.2026 |
-29.25 -16.53 |
-52.45 -26.21 |
-80.75 -35.35 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
239.00 239.90 |
239.00 239.00 |
-0.90 -0.38 |
08:02:35 23.01.2026 |
-9.20 -3.99 |
-10.10 -4.37 |
-97.30 -30.55 |
||
|
Straumann Holding AG CH1175448666 |
102.25 103.65 |
102.25 103.05 |
-1.40 -1.35 |
21:41:41 23.01.2026 |
9.60 10.73 |
-5.36 -5.13 |
-30.41 -23.49 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 35.50 |
35.40 36.25 |
0.75 2.11 |
18:24:03 23.01.2026 |
-6.60 -16.26 |
-13.90 -29.02 |
-21.00 -38.18 |
||
|
Sulzer AG (N) CH0038388911 |
183.00 186.00 |
183.00 183.00 |
-3.00 -1.61 |
08:08:52 23.01.2026 |
33.60 25.49 |
18.60 12.67 |
15.20 10.12 |
||
|
Swatch (I) CH0012255151 |
179.30 179.00 |
179.30 179.30 |
0.30 0.17 |
08:06:10 23.01.2026 |
-4.50 -2.62 |
22.45 15.50 |
2.90 1.76 |
||
|
Swatch (N) CH0012255144 |
36.58 36.60 |
36.58 36.58 |
-0.02 -0.05 |
10:49:58 23.01.2026 |
-0.96 -2.77 |
3.90 13.10 |
1.68 5.25 |
||
|
Swiss Life AG (N) CH0014852781 |
899.00 916.00 |
899.00 912.60 |
-17.00 -1.86 |
12:14:39 23.01.2026 |
-12.00 -1.40 |
18.60 2.24 |
116.40 15.91 |
||
|
Swiss Prime Site AG CH0008038389 |
134.10 134.60 |
133.30 134.60 |
-0.50 -0.37 |
15:25:01 23.01.2026 |
10.50 9.15 |
7.90 6.73 |
22.90 22.39 |
||
|
Swiss Re AG CH0126881561 |
131.55 133.75 |
131.10 133.00 |
-2.20 -1.64 |
16:30:47 23.01.2026 |
-25.40 -17.06 |
-22.05 -15.15 |
-14.35 -10.41 |
||
|
Swisscom AG CH0008742519 |
646.50 649.00 |
646.50 646.50 |
-2.50 -0.39 |
08:02:35 23.01.2026 |
5.00 0.84 |
35.00 6.23 |
90.50 17.87 |
||
|
Symrise AG DE000SYM9999 |
72.12 72.78 |
72.12 72.92 |
-0.66 -0.91 |
21:06:45 23.01.2026 |
-7.98 -9.88 |
-14.92 -17.01 |
-26.32 -26.56 |
||
|
Talanx AG DE000TLX1005 |
104.00 107.40 |
104.00 105.10 |
-3.40 -3.17 |
14:02:46 23.01.2026 |
-2.10 -1.94 |
-3.80 -3.46 |
23.15 27.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.05 70.85 |
72.05 73.10 |
1.20 1.69 |
12:46:12 23.01.2026 |
4.05 6.09 |
2.50 3.67 |
6.73 10.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
588.20 600.00 |
586.80 596.00 |
-11.80 -1.97 |
16:26:33 23.01.2026 |
-10.40 -1.84 |
-0.40 -0.07 |
17.20 3.20 |
