DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
97.32 96.98 |
97.32 97.32 |
0.34 0.35 |
08:03:45 26.11.2025 |
5.16 6.25 |
18.62 26.93 |
16.74 23.57 |
||
|
Merck KGaA DE0006599905 |
115.90 115.55 |
115.60 115.90 |
0.35 0.30 |
11:14:12 26.11.2025 |
0.15 0.13 |
-1.80 -1.58 |
-29.45 -20.78 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.00 542.00 |
540.40 542.00 |
0.00 0.00 |
14:38:24 26.11.2025 |
-22.60 -4.07 |
-36.00 -6.33 |
46.50 9.57 |
||
|
Nemetschek SE DE0006452907 |
93.40 94.50 |
93.40 94.20 |
-1.10 -1.16 |
10:48:01 26.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.23 85.41 |
84.57 85.92 |
-0.18 -0.21 |
14:13:57 26.11.2025 |
5.41 7.18 |
-7.75 -8.76 |
4.77 6.28 |
||
|
Nordex AG DE000A0D6554 |
26.36 25.46 |
25.80 26.36 |
0.90 3.53 |
12:23:19 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.16 12.96 |
13.16 13.16 |
0.20 1.54 |
08:00:35 26.11.2025 |
-4.06 -24.08 |
1.20 10.34 |
0.72 5.96 |
||
|
Novartis AG CH0012005267 |
112.48 111.18 |
112.48 113.94 |
1.30 1.17 |
13:47:44 26.11.2025 |
0.92 0.90 |
10.12 10.91 |
9.20 9.82 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.22 3.19 |
3.22 3.22 |
0.02 0.75 |
08:46:05 26.11.2025 |
-0.09 -3.08 |
-0.68 -18.64 |
-0.73 -19.74 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
52.40 52.40 |
0.00 0.00 |
13:59:03 26.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
995.00 993.40 |
995.00 995.00 |
1.60 0.16 |
09:53:20 26.11.2025 |
-214.70 -18.96 |
-153.20 -14.30 |
-345.70 -27.36 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.43 4.40 |
4.34 4.43 |
0.03 0.68 |
10:57:16 26.11.2025 |
-1.66 -29.02 |
-1.41 -25.78 |
-1.00 -19.68 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.84 4.85 |
4.84 4.84 |
-0.01 -0.17 |
08:05:02 26.11.2025 |
-3.20 -39.95 |
-2.37 -33.01 |
0.06 1.22 |
||
|
PSP Swiss Property AG CH0018294154 |
150.80 150.60 |
150.80 150.80 |
0.20 0.13 |
08:03:39 26.11.2025 |
6.50 4.87 |
-5.10 -3.52 |
15.00 12.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.61 41.41 |
41.61 42.09 |
0.21 0.50 |
12:57:15 26.11.2025 |
-2.17 -5.10 |
3.27 8.81 |
-1.84 -4.35 |
||
|
RATIONAL AG DE0007010803 |
632.50 629.50 |
632.00 632.50 |
3.00 0.48 |
09:15:01 26.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:01:13 26.11.2025 |
0.60 5.17 |
0.86 5.02 |
-0.40 -3.17 |
||
|
Richemont CH0210483332 |
181.70 178.20 |
181.25 183.70 |
3.50 1.96 |
13:08:18 26.11.2025 |
27.10 19.90 |
6.60 4.21 |
44.70 37.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
336.75 335.60 |
333.85 336.75 |
1.15 0.34 |
13:00:10 26.11.2025 |
54.10 20.69 |
55.70 21.43 |
61.30 24.11 |
||
|
RTL LU0061462528 |
33.45 33.85 |
33.45 33.75 |
-0.40 -1.18 |
11:54:54 26.11.2025 |
-2.50 -7.00 |
-0.65 -1.92 |
9.10 37.76 |
||
|
SAP SE DE0007164600 |
205.05 205.20 |
203.80 206.45 |
-0.15 -0.07 |
14:30:53 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sartorius AG Vz. DE0007165631 |
241.90 243.30 |
241.90 243.30 |
-1.40 -0.58 |
11:29:30 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Schaeffler AG DE000SHA0100 |
6.37 6.42 |
6.37 6.45 |
-0.06 -0.86 |
14:32:23 26.11.2025 |
1.06 20.46 |
2.07 49.50 |
1.91 44.06 |
||
|
Schindler AG (PS) CH0024638196 |
306.70 304.10 |
306.70 306.70 |
2.60 0.85 |
08:46:05 26.11.2025 |
-22.60 -7.40 |
-14.40 -4.85 |
28.20 11.08 |
||
|
SGS SA CH1256740924 |
96.84 96.34 |
96.84 96.84 |
0.50 0.52 |
08:03:45 26.11.2025 |
6.78 8.13 |
4.24 4.93 |
3.48 4.01 |
||
|
Siemens AG DE0007236101 |
226.65 228.55 |
226.05 229.45 |
-1.90 -0.83 |
14:13:33 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
||
|
Sika AG CH0418792922 |
169.55 171.00 |
167.35 170.55 |
-1.45 -0.85 |
14:20:40 26.11.2025 |
-39.65 -20.82 |
-67.30 -30.86 |
-80.60 -34.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
213.30 209.50 |
213.30 213.30 |
3.80 1.81 |
08:03:38 26.11.2025 |
-38.30 -16.42 |
-68.60 -26.03 |
-117.20 -37.55 |
||
|
Straumann Holding AG CH1175448666 |
102.20 101.70 |
102.20 102.20 |
0.50 0.49 |
08:01:46 26.11.2025 |
0.56 0.58 |
-9.47 -8.93 |
-14.92 -13.38 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.90 |
35.50 35.50 |
-0.40 -1.11 |
08:01:14 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
Sulzer AG (N) CH0038388911 |
146.00 140.00 |
146.00 146.00 |
6.00 4.29 |
08:03:57 26.11.2025 |
-23.60 -15.34 |
-20.60 -13.66 |
2.40 1.88 |
||
|
Swatch (I) CH0012255151 |
179.05 177.40 |
179.05 179.05 |
1.65 0.93 |
08:46:05 26.11.2025 |
22.20 15.38 |
26.95 19.31 |
7.00 4.39 |
||
|
Swatch (N) CH0012255144 |
36.58 36.62 |
36.58 36.58 |
-0.04 -0.11 |
09:55:01 26.11.2025 |
4.58 15.57 |
5.94 21.17 |
2.50 7.94 |
||
|
Swiss Life AG (N) CH0014852781 |
935.40 922.60 |
932.00 935.40 |
12.80 1.39 |
11:28:17 26.11.2025 |
-38.20 -4.24 |
46.60 5.71 |
128.60 17.53 |
||
|
Swiss Prime Site AG CH0008038389 |
123.10 122.30 |
122.90 125.40 |
0.80 0.65 |
09:59:01 26.11.2025 |
4.10 3.65 |
-1.20 -1.02 |
20.55 21.44 |
||
|
Swiss Re AG CH0126881561 |
150.30 148.15 |
147.35 150.60 |
2.15 1.45 |
14:17:20 26.11.2025 |
-8.55 -5.81 |
-7.45 -5.10 |
10.20 7.95 |
||
|
Swisscom AG CH0008742519 |
628.00 621.00 |
628.00 628.00 |
7.00 1.13 |
08:03:38 26.11.2025 |
-17.00 -2.87 |
6.00 1.06 |
65.00 12.76 |
||
|
Symrise AG DE000SYM9999 |
70.08 71.06 |
70.08 70.08 |
-0.98 -1.38 |
08:03:57 26.11.2025 |
-13.36 -15.87 |
-33.71 -32.24 |
-35.16 -33.17 |
||
|
Talanx AG DE000TLX1005 |
111.00 109.30 |
110.60 111.00 |
1.70 1.56 |
09:11:51 26.11.2025 |
-12.20 -10.12 |
-6.00 -5.24 |
28.65 35.92 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.45 67.15 |
67.45 67.45 |
0.30 0.45 |
08:03:57 26.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.00 606.60 |
603.20 612.00 |
5.40 0.89 |
10:26:56 26.11.2025 |
-29.20 -4.92 |
-15.40 -2.66 |
10.80 1.95 |
