DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
142.20 145.60 |
142.15 145.60 |
-3.40 -2.34 |
21:55:02 23.10.2026 |
12.15 9.05 |
28.90 24.60 |
31.60 27.53 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.60 555.80 |
550.80 558.20 |
-2.20 -0.40 |
21:24:06 23.10.2026 |
44.20 8.80 |
-21.40 -3.77 |
-0.80 -0.15 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
17.90 32.78 |
4.65 6.85 |
-32.50 -30.95 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.65 92.41 |
90.37 91.99 |
-1.76 -1.90 |
19:46:39 23.10.2026 |
-1.17 -1.39 |
7.75 10.28 |
0.54 0.65 |
||
|
Nordex AG DE000A0D6554 |
36.08 37.88 |
36.08 37.30 |
-1.80 -4.75 |
17:18:51 23.10.2026 |
-3.72 -8.96 |
-7.16 -15.92 |
15.00 65.73 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.84 15.00 |
14.84 14.84 |
-0.16 -1.07 |
08:00:43 23.10.2026 |
-3.44 -18.66 |
0.28 1.90 |
0.34 2.32 |
||
|
Novartis AG CH0012005267 |
134.00 139.00 |
134.00 138.88 |
-5.00 -3.60 |
17:42:28 23.10.2026 |
0.96 0.76 |
10.40 8.96 |
21.94 20.98 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.00 6.15 |
6.00 6.08 |
-0.15 -2.36 |
15:41:42 23.10.2026 |
1.01 21.49 |
2.42 73.29 |
2.88 101.62 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
19:15:51 23.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
668.20 657.80 |
668.20 668.20 |
10.40 1.58 |
09:06:51 23.10.2026 |
-66.00 -9.74 |
-333.00 -35.26 |
-376.60 -38.12 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.86 2.84 |
2.86 2.86 |
0.02 0.78 |
13:15:26 23.10.2026 |
-0.62 -17.57 |
-0.43 -12.86 |
-2.07 -41.63 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.21 3.21 |
3.20 3.25 |
0.00 0.00 |
21:55:02 23.10.2026 |
-0.37 -10.12 |
-1.19 -24.64 |
-2.20 -40.37 |
||
|
PSP Swiss Property AG CH0018294154 |
162.00 158.00 |
162.00 162.00 |
4.00 2.53 |
08:07:21 23.10.2026 |
-0.40 -0.27 |
-10.10 -6.44 |
6.70 4.79 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.25 44.75 |
44.67 45.25 |
0.50 1.12 |
18:08:09 23.10.2026 |
8.55 24.41 |
8.90 25.65 |
-0.42 -0.97 |
||
|
RATIONAL AG DE0007010803 |
618.50 618.00 |
617.00 622.50 |
0.50 0.08 |
17:20:01 23.10.2026 |
-13.50 -2.15 |
-65.50 -9.63 |
-53.00 -7.94 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:16 23.10.2026 |
1.80 14.40 |
0.86 5.02 |
2.70 23.28 |
||
|
Richemont CH0210483332 |
175.50 187.50 |
175.50 186.60 |
-12.00 -6.40 |
16:36:38 23.10.2026 |
-21.60 -10.93 |
20.15 12.93 |
15.60 9.73 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
430.00 422.20 |
422.15 430.00 |
7.80 1.85 |
18:07:12 23.10.2026 |
56.10 16.81 |
72.70 22.92 |
109.10 38.85 |
||
|
RTL LU0061462528 |
31.50 31.10 |
31.30 31.50 |
0.40 1.29 |
15:58:26 23.10.2026 |
-1.00 -3.12 |
-7.65 -19.77 |
-3.30 -9.61 |
||
|
SAP SE DE0007164600 |
212.35 214.65 |
210.80 215.00 |
-2.30 -1.07 |
21:56:04 23.10.2026 |
65.13 47.74 |
50.39 33.34 |
-38.85 -16.16 |
||
|
Sartorius AG Vz. DE0007165631 |
283.30 279.50 |
276.40 283.30 |
3.80 1.36 |
17:31:30 23.10.2026 |
47.50 21.87 |
20.90 8.57 |
25.90 10.85 |
||
|
Schaeffler AG DE000SHA0100 |
5.41 5.70 |
5.34 5.61 |
-0.29 -5.09 |
21:34:49 23.10.2026 |
-2.17 -26.92 |
-2.41 -29.04 |
-0.11 -1.75 |
||
|
Schindler AG (PS) CH0024638196 |
318.55 289.80 |
318.55 318.55 |
28.75 9.92 |
09:07:59 23.10.2026 |
14.20 5.57 |
-2.40 -0.88 |
-30.40 -10.15 |
||
|
SGS SA CH1256740924 |
109.15 107.30 |
109.15 109.15 |
1.85 1.72 |
08:07:21 23.10.2026 |
5.00 5.32 |
11.92 13.69 |
11.02 12.53 |
||
|
Siemens AG DE0007236101 |
256.10 256.00 |
255.20 258.00 |
0.10 0.04 |
21:35:46 23.10.2026 |
-10.20 -3.77 |
18.65 7.72 |
18.35 7.59 |
||
|
Sika AG CH0418792922 |
193.75 197.95 |
193.75 201.80 |
-4.20 -2.12 |
09:24:03 23.10.2026 |
28.50 18.27 |
32.40 21.30 |
8.25 4.68 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
306.30 304.70 |
304.40 306.30 |
1.60 0.53 |
19:28:04 23.10.2026 |
78.20 39.02 |
93.20 50.27 |
51.50 22.68 |
||
|
Straumann Holding AG CH1175448666 |
106.00 100.00 |
103.00 107.00 |
6.00 6.00 |
21:43:24 23.10.2026 |
-5.52 -5.57 |
4.30 4.81 |
5.12 5.78 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.52 37.58 |
37.52 37.52 |
-0.06 -0.16 |
08:03:17 23.10.2026 |
2.32 6.56 |
-0.02 -0.05 |
-2.99 -7.36 |
||
|
Sulzer AG (N) CH0038388911 |
183.00 186.90 |
183.00 183.00 |
-3.90 -2.09 |
08:04:18 23.10.2026 |
32.10 22.85 |
18.70 12.15 |
42.00 32.16 |
||
|
Swatch (I) CH0012255151 |
190.45 195.35 |
190.45 190.45 |
-4.90 -2.51 |
09:07:59 23.10.2026 |
-1.15 -0.62 |
-0.55 -0.30 |
13.50 7.86 |
||
|
Swatch (N) CH0012255144 |
36.50 37.55 |
36.50 36.50 |
-1.05 -2.80 |
09:24:53 23.10.2026 |
-1.80 -4.84 |
-2.00 -5.35 |
0.72 2.08 |
||
|
Swiss Life AG (N) CH0014852781 |
1’010.50 1’011.50 |
1’010.50 1’010.50 |
-1.00 -0.10 |
08:07:21 23.10.2026 |
-13.80 -1.46 |
-14.60 -1.55 |
73.20 8.55 |
||
|
Swiss Prime Site AG CH0008038389 |
134.00 134.00 |
134.00 135.00 |
0.00 0.00 |
15:25:01 23.10.2026 |
-9.00 -6.81 |
-12.50 -9.21 |
9.00 7.88 |
||
|
Swiss Re AG CH0126881561 |
166.25 165.65 |
166.25 166.65 |
0.60 0.36 |
09:50:33 23.10.2026 |
20.70 15.74 |
18.90 14.17 |
4.40 2.98 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:07:21 23.10.2026 |
45.50 7.29 |
11.00 1.67 |
74.00 12.43 |
||
|
Symrise AG DE000SYM9999 |
103.00 102.90 |
101.90 103.00 |
0.10 0.10 |
18:56:48 23.10.2026 |
13.13 14.99 |
24.81 32.67 |
20.07 24.88 |
||
|
Talanx AG DE000TLX1005 |
126.10 127.00 |
124.70 126.10 |
-0.90 -0.71 |
17:56:58 23.10.2026 |
14.10 12.74 |
6.00 5.05 |
16.40 15.13 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.20 82.00 |
77.15 82.00 |
-3.80 -4.63 |
18:19:09 23.10.2026 |
-1.30 -1.50 |
-8.60 -9.15 |
17.75 26.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
670.00 676.80 |
670.00 673.20 |
-6.80 -1.00 |
18:07:47 23.10.2026 |
4.00 0.65 |
56.20 9.98 |
58.40 10.41 |
