FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.89
1.97

1.89
1.89

-0.08
-4.06

09:17:11
23.12.2025

0.35
22.29

0.00
0.00

0.63
48.84

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.31
0.27

0.28
0.31

0.03
12.50

15:09:01
23.12.2025

-0.03
-9.09

0.00
0.00

-0.66
-68.59

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.52
2.42

2.40
2.52

0.10
4.13

15:07:20
23.12.2025

-0.08
-3.20

0.00
0.00

-0.78
-24.38

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.00
13.00

0.00
0.00

08:22:11
23.12.2025

0.80
6.56

0.00
0.00

1.90
17.12

Long Short

Next PLC
GB0032089863

156.00
156.00

0.00
0.00

10:19:06
23.12.2025

19.00
13.87

0.00
0.00

37.80
31.98

Long Short

Oxford Instruments plc
GB0006650450

24.00
24.40

24.00
24.00

-0.40
-1.64

08:01:35
23.12.2025

2.00
9.17

0.00
0.00

-1.00
-4.03

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.56
2.54

2.56
2.56

0.02
0.79

08:01:34
23.12.2025

0.08
3.17

0.00
0.00

-1.36
-34.34

Long Short

Pearson plc
GB0006776081

12.05
12.01

12.05
12.05

0.04
0.29

09:37:56
23.12.2025

0.09
0.71

0.00
0.00

-3.05
-20.20

Long Short

Persimmon plc
GB0006825383

15.09
15.08

15.09
15.09

0.01
0.03

09:37:56
23.12.2025

2.34
18.18

0.00
0.00

0.52
3.51

Long Short

Photo-me International plc
GB0008481250

1.74
1.77

1.74
1.74

-0.03
-1.69

08:01:35
23.12.2025

-0.35
-16.20

0.00
0.00

-0.69
-27.60

Long Short

Prudential plc
GB0007099541

13.20
13.20

0.00
0.00

08:01:34
23.12.2025

1.10
9.24

0.00
0.00

5.45
72.19

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.29
1.18

1.29
1.29

0.11
9.32

09:37:56
23.12.2025

-0.28
-19.18

0.00
0.00

0.23
23.56

Long Short

Renishaw plc
GB0007323586

40.20
39.80

40.20
40.20

0.40
1.01

08:01:34
23.12.2025

-1.60
-3.86

0.00
0.00

-0.60
-1.49

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.10
5.06

5.10
5.10

0.04
0.71

09:37:56
23.12.2025

0.96
23.01

0.00
0.00

0.42
8.86

Long Short

Rio Tinto plc
GB0007188757

68.58
67.92

68.00
68.82

0.66
0.97

21:01:06
23.12.2025

12.85
23.92

0.00
0.00

9.87
17.41

Long Short

RS Group PLC Registered Shs
GB0003096442

7.19
7.33

7.19
7.19

-0.14
-1.91

08:01:34
23.12.2025

1.10
17.26

0.00
0.00

-0.66
-8.09

Long Short

Serco Group plc
GB0007973794

3.20
3.24

3.20
3.20

-0.04
-1.23

08:01:35
23.12.2025

0.70
27.56

0.00
0.00

1.43
79.01

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

31.15
30.78

30.75
31.15

0.37
1.19

18:42:10
23.12.2025

0.68
2.26

0.00
0.00

1.81
6.23

Long Short

SIG plc
GB0008025412

0.11
0.10

0.11
0.11

0.00
2.94

08:01:34
23.12.2025

0.01
8.91

0.00
0.00

-0.09
-45.00

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.16
14.10

14.16
14.16

0.07
0.46

08:01:35
23.12.2025

-1.68
-10.65

0.00
0.00

2.31
19.54

Long Short

Smiths PLC
GB00B1WY2338

27.12
27.40

-0.28
-1.02

21:46:05
23.12.2025

0.38
1.41

0.00
0.00

6.60
31.73

Long Short

Spectris plc
GB0003308607

47.80
47.80

0.00
0.00

08:35:10
04.12.2025

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

21:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

24.60
25.00

24.60
24.60

-0.40
-1.60

08:01:35
23.12.2025

5.10
26.15

0.00
0.00

5.80
30.85

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.91
15.86

15.91
15.91

0.05
0.32

08:01:35
23.12.2025

1.39
9.73

0.00
0.00

5.00
46.86

Long Short

Standard Chartered plc
GB0004082847

20.40
20.60

20.40
20.40

-0.20
-0.97

08:01:34
23.12.2025

3.70
22.42

0.00
0.00

8.27
69.25

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.18
1.17

1.18
1.18

0.01
0.85

08:01:34
23.12.2025

0.05
4.39

0.00
0.00

-0.28
-18.77

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.58
0.59

0.58
0.58

-0.01
-1.19

08:01:34
23.12.2025

-0.14
-19.07

0.00
0.00

-0.38
-39.43

Long Short

Tullow Oil plc
GB0001500809

0.07
0.06

0.07
0.07

0.00
1.87

09:37:56
23.12.2025

-0.05
-42.15

0.00
0.00

-0.19
-72.66

Long Short

Unilever plc
GB00B10RZP78

47.73
51.16

0.00
0.00

-3.43
-6.70

17:55:00
08.12.2025

-0.12
-0.24

0.00
0.00

-1.81
-3.40

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.11
1.10

1.10
1.11

0.01
0.91

19:32:27
23.12.2025

0.12
12.77

0.00
0.00

0.29
36.48

Long Short

Weir Group PLC
GB0009465807

32.76
32.92

32.76
32.76

-0.16
-0.49

08:01:34
23.12.2025

2.44
8.04

0.00
0.00

6.18
23.23

Long Short

WH Smith PLC
GB00B2PDGW16

7.10
7.55

6.95
7.55

-0.45
-5.96

15:29:01
23.12.2025

-0.40
-5.19

0.00
0.00

-6.50
-47.10

Long Short

Whitbread PLC
GB00B1KJJ408

29.32
29.22

29.32
29.32

0.10
0.34

08:22:11
23.12.2025

-6.52
-18.04

0.00
0.00

-5.23
-15.00

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.55
9.75

9.55
9.55

-0.20
-2.05

08:01:34
23.12.2025

-0.80
-7.69

0.00
0.00

-5.20
-35.14

Long Short

ZIGUP PLC
GB00B41H7391

4.28
4.30

4.28
4.28

-0.02
-0.47

08:22:11
23.12.2025

0.74
21.14

0.00
0.00

0.30
7.61

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641