FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.96
2.00

1.96
1.96

-0.04
-2.00

08:04:01
06.02.2026

0.15
8.33

0.00
0.00

0.59
43.38

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.27
0.27

0.00
-1.47

08:04:02
06.02.2026

-0.01
-3.57

0.00
0.00

-0.56
-67.47

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.66
2.68

2.66
2.66

-0.02
-0.75

08:04:02
06.02.2026

0.36
16.07

0.00
0.00

-0.56
-17.72

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.90
14.80

14.80
14.90

0.10
0.68

10:44:37
06.02.2026

1.80
13.74

0.00
0.00

3.10
26.27

Long Short

Next PLC
GB0032089863

148.00
151.00

148.00
148.00

-3.00
-1.99

08:04:01
06.02.2026

-10.00
-6.21

0.00
0.00

33.80
28.84

Long Short

Oxford Instruments plc
GB0006650450

28.00
28.80

28.00
28.00

-0.80
-2.78

08:04:01
06.02.2026

8.60
42.57

0.00
0.00

4.00
16.13

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.36
2.36

0.00
0.00

08:04:02
06.02.2026

-0.32
-12.31

0.00
0.00

-1.62
-41.54

Long Short

Pearson plc
GB0006776081

10.19
10.39

10.19
10.19

-0.20
-1.92

08:36:37
06.02.2026

-1.36
-11.48

0.00
0.00

-5.57
-34.77

Long Short

Persimmon plc
GB0006825383

16.42
16.88

16.42
16.42

-0.46
-2.73

08:36:37
06.02.2026

3.40
25.00

0.00
0.00

2.06
13.79

Long Short

Photo-me International plc
GB0008481250

1.61
1.61

1.60
1.61

0.00
0.00

17:12:56
06.02.2026

-0.52
-24.76

0.00
0.00

-1.00
-38.76

Long Short

Prudential plc
GB0007099541

13.70
14.10

13.70
13.70

-0.40
-2.84

08:04:02
06.02.2026

1.90
15.57

0.00
0.00

6.05
75.16

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.02
1.03

1.02
1.02

-0.01
-0.97

08:36:38
06.02.2026

-0.30
-22.90

0.00
0.00

-0.01
-0.98

Long Short

Renishaw plc
GB0007323586

41.80
42.60

41.80
41.80

-0.80
-1.88

08:04:02
06.02.2026

3.40
8.63

0.00
0.00

0.40
0.94

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.36
5.38

5.32
5.38

-0.02
-0.33

20:35:54
06.02.2026

0.57
12.15

0.00
0.00

0.69
14.84

Long Short

Rio Tinto plc
GB0007188757

79.06
77.27

77.08
79.21

1.79
2.32

21:56:01
06.02.2026

20.75
34.35

0.00
0.00

22.12
37.47

Long Short

RS Group PLC Registered Shs
GB0003096442

7.85
7.89

7.85
7.85

-0.04
-0.51

08:04:02
06.02.2026

1.54
25.00

0.00
0.00

0.08
0.98

Long Short

Serco Group plc
GB0007973794

3.46
3.46

0.00
0.00

08:04:02
06.02.2026

0.60
20.83

0.00
0.00

1.61
86.10

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

31.85
31.76

31.76
32.33

0.10
0.30

19:11:34
06.02.2026

0.33
1.01

0.00
0.00

0.90
2.80

Long Short

SIG plc
GB0008025412

0.11
0.10

0.11
0.11

0.00
2.88

08:04:02
06.02.2026

0.02
17.02

0.00
0.00

-0.05
-32.10

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.84
14.97

14.84
14.84

-0.13
-0.84

08:04:02
06.02.2026

-1.49
-9.27

0.00
0.00

2.14
17.16

Long Short

Smiths PLC
GB00B1WY2338

29.70
29.22

29.28
29.70

0.48
1.64

21:47:22
06.02.2026

0.82
2.89

0.00
0.00

5.14
21.35

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

28.60
28.80

28.60
28.60

-0.20
-0.69

08:04:02
06.02.2026

7.20
33.96

0.00
0.00

9.10
47.15

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

17.04
17.48

17.04
17.04

-0.44
-2.52

08:04:02
06.02.2026

3.19
21.64

0.00
0.00

5.27
41.63

Long Short

Standard Chartered plc
GB0004082847

21.20
21.60

21.20
21.20

-0.40
-1.85

08:04:02
06.02.2026

3.30
18.03

0.00
0.00

8.74
67.96

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.25
1.27

1.25
1.25

-0.02
-1.57

08:04:02
06.02.2026

0.14
11.76

0.00
0.00

-0.09
-6.04

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.69
0.70

0.69
0.69

-0.01
-1.56

08:04:01
06.02.2026

0.10
17.16

0.00
0.00

-0.30
-29.42

Long Short

Tullow Oil plc
GB0001500809

0.08
0.09

0.08
0.08

0.00
-2.09

08:36:37
06.02.2026

-0.01
-13.29

0.00
0.00

-0.13
-59.82

Long Short

Unilever plc
GB00B10RZP78

55.42
60.55

0.00
0.00

-5.13
-8.47

23:20:00
08.12.2025

-0.12
-0.24

0.00
0.00

-1.81
-3.40

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.27
1.23

1.24
1.29

0.03
2.63

18:54:08
06.02.2026

0.33
33.50

0.00
0.00

0.52
65.46

Long Short

Weir Group PLC
GB0009465807

38.84
39.22

38.84
38.84

-0.38
-0.97

08:04:01
06.02.2026

7.96
24.95

0.00
0.00

11.40
40.06

Long Short

WH Smith PLC
GB00B2PDGW16

7.65
7.70

6.20
7.65

-0.05
-0.65

15:25:01
06.02.2026

0.45
6.12

0.00
0.00

-7.20
-48.00

Long Short

Whitbread PLC
GB00B1KJJ408

31.05
31.93

31.05
31.05

-0.88
-2.76

08:18:32
06.02.2026

-0.58
-1.83

0.00
0.00

-2.11
-6.35

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

14.50
14.60

14.50
14.50

-0.10
-0.68

08:04:02
06.02.2026

3.80
35.19

0.00
0.00

1.00
7.35

Long Short

ZIGUP PLC
GB00B41H7391

4.38
4.44

4.38
4.38

-0.06
-1.35

08:18:32
06.02.2026

0.38
9.41

0.00
0.00

0.76
20.77

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641