FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mobico Group PLC Registered Shs
GB0006215205

0.27
0.27

-0.01
-2.92

08:04:51
08.05.2026

-0.01
-2.99

0.00
0.00

-0.09
-25.29

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.54
2.62

2.54
2.54

-0.08
-3.05

08:04:51
08.05.2026

-0.04
-1.50

0.00
0.00

0.34
14.91

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.80
15.29

14.70
14.80

-0.49
-3.20

11:08:31
08.05.2026

0.05
0.34

0.00
0.00

2.35
18.65

Long Short

Next PLC
GB0032089863

152.40
153.30

152.40
152.40

-0.90
-0.59

08:04:51
08.05.2026

0.35
0.24

0.00
0.00

1.35
0.92

Long Short

Oxford Instruments plc
GB0006650450

33.80
35.60

33.80
33.80

-1.80
-5.06

08:04:51
08.05.2026

6.40
22.86

0.00
0.00

14.60
73.74

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.58
1.51

1.58
1.58

0.07
4.64

08:04:51
08.05.2026

-0.74
-31.36

0.00
0.00

-1.48
-47.74

Long Short

Pearson plc
GB0006776081

12.64
12.74

12.64
12.64

-0.10
-0.78

12:53:18
08.05.2026

2.64
25.91

0.00
0.00

-1.05
-7.56

Long Short

Persimmon plc
GB0006825383

12.58
12.64

12.58
12.58

-0.06
-0.44

09:04:08
08.05.2026

-3.78
-23.00

0.00
0.00

-3.07
-19.52

Long Short

Photo-me International plc
GB0008481250

1.58
1.62

1.58
1.58

-0.04
-2.47

08:04:51
08.05.2026

0.11
6.83

0.00
0.00

-0.76
-30.65

Long Short

Prudential plc
GB0007099541

13.42
13.84

13.42
13.42

-0.42
-3.00

08:04:51
08.05.2026

0.14
1.02

0.00
0.00

4.19
43.42

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.10
1.10

0.00
0.00

09:04:09
08.05.2026

0.08
7.84

0.00
0.00

0.01
0.92

Long Short

Renishaw plc
GB0007323586

60.00
59.50

60.00
60.00

0.50
0.84

08:04:51
08.05.2026

17.70
42.34

0.00
0.00

32.50
120.37

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.63
5.72

5.63
5.63

-0.09
-1.54

11:31:17
08.05.2026

0.36
6.72

0.00
0.00

1.57
37.80

Long Short

Rio Tinto plc
GB0007188757

89.46
88.04

88.41
89.46

1.42
1.61

21:56:09
08.05.2026

8.98
11.36

0.00
0.00

34.94
65.80

Long Short

RS Group PLC Registered Shs
GB0003096442

7.10
7.20

7.10
7.10

-0.10
-1.39

08:04:51
08.05.2026

-0.65
-8.28

0.00
0.00

1.23
20.60

Long Short

Serco Group plc
GB0007973794

3.15
3.21

3.15
3.15

-0.06
-1.93

08:04:51
08.05.2026

-0.25
-7.23

0.00
0.00

1.15
55.83

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

35.63
36.20

35.63
36.02

-0.57
-1.57

17:43:24
08.05.2026

4.35
13.66

0.00
0.00

7.24
24.98

Long Short

SIG plc
GB0008025412

0.08
0.08

0.00
0.62

08:04:51
08.05.2026

-0.01
-6.54

0.00
0.00

-0.08
-42.86

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

12.90
12.70

12.90
12.90

0.20
1.57

08:04:51
08.05.2026

-2.14
-14.42

0.00
0.00

0.08
0.63

Long Short

Smiths PLC
GB00B1WY2338

28.80
30.40

28.80
29.40

-1.60
-5.26

21:40:04
08.05.2026

0.70
2.36

0.00
0.00

7.64
33.57

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

29.30
28.80

28.40
29.30

0.50
1.74

12:32:41
08.05.2026

1.40
4.90

0.00
0.00

10.00
50.00

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.90
14.20

13.90
13.90

-0.30
-2.11

08:04:51
08.05.2026

-2.94
-17.25

0.00
0.00

2.17
18.19

Long Short

Standard Chartered plc
GB0004082847

21.69
22.06

21.69
21.69

-0.37
-1.68

08:04:51
08.05.2026

0.06
0.28

0.00
0.00

8.84
71.18

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.95
0.97

0.95
0.95

-0.02
-2.14

08:04:51
08.05.2026

-0.27
-21.60

0.00
0.00

-0.42
-29.97

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.55
0.58

0.55
0.55

-0.03
-5.55

08:04:51
08.05.2026

-0.11
-16.31

0.00
0.00

-0.25
-29.87

Long Short

Tullow Oil plc
GB0001500809

0.17
0.18

0.17
0.17

-0.01
-3.68

09:04:08
08.05.2026

0.10
113.02

0.00
0.00

0.03
16.43

Long Short

Unilever PLC
GB00BVZK7T90

49.51
50.34

49.44
50.16

-0.84
-1.66

18:53:10
08.05.2026

-10.23
-16.82

0.00
0.00

-2.92
-5.46

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.37
1.35

1.35
1.37

0.02
1.15

18:31:56
08.05.2026

0.10
8.17

0.00
0.00

0.53
63.56

Long Short

Weir Group PLC
GB0009465807

29.20
30.40

29.20
29.20

-1.20
-3.95

08:04:51
08.05.2026

-9.44
-24.30

0.00
0.00

2.06
7.53

Long Short

WH Smith PLC
GB00B2PDGW16

5.80
5.90

5.05
5.85

-0.10
-1.69

15:25:02
08.05.2026

-1.75
-22.88

0.00
0.00

-4.90
-45.37

Long Short

Whitbread PLC
GB00B1KJJ408

26.82
27.10

26.82
26.82

-0.28
-1.03

08:08:57
08.05.2026

-3.95
-12.72

0.00
0.00

-4.97
-15.50

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

21.20
21.40

21.20
21.20

-0.20
-0.93

08:04:51
08.05.2026

6.90
47.59

0.00
0.00

13.65
176.13

Long Short

ZIGUP PLC
GB00B41H7391

4.60
4.66

4.60
4.60

-0.06
-1.29

08:08:57
08.05.2026

0.28
6.39

0.00
0.00

0.98
26.63

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641