FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.82
1.80

1.82
1.82

0.02
1.11

08:06:56
06.11.2025

0.18
10.78

0.00
0.00

0.48
35.04

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.28
0.28

0.00
0.71

08:06:56
06.11.2025

-0.16
-35.84

0.00
0.00

-0.53
-64.42

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.28
2.24

2.28
2.28

0.04
1.79

08:06:56
06.11.2025

-0.34
-12.98

0.00
0.00

-0.56
-19.72

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.30
13.10

13.00
13.30

0.20
1.53

17:28:45
06.11.2025

0.50
3.91

0.00
0.00

1.59
13.56

Long Short

Next PLC
GB0032089863

164.00
161.00

164.00
164.00

3.00
1.86

08:06:56
06.11.2025

21.00
14.69

0.00
0.00

45.60
38.51

Long Short

Oxford Instruments plc
GB0006650450

21.00
20.20

21.00
21.00

0.80
3.96

08:06:56
06.11.2025

1.00
4.85

0.00
0.00

-4.00
-15.63

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.64
2.60

2.64
2.64

0.04
1.54

08:06:56
06.11.2025

-0.28
-9.46

0.00
0.00

-1.66
-38.25

Long Short

Pearson plc
GB0006776081

11.86
11.81

11.86
11.86

0.06
0.47

09:01:07
06.11.2025

-0.91
-7.04

0.00
0.00

-1.64
-11.95

Long Short

Persimmon plc
GB0006825383

13.61
13.60

13.61
13.61

0.01
0.04

09:05:09
06.11.2025

0.57
4.25

0.00
0.00

-3.21
-18.82

Long Short

Photo-me International plc
GB0008481250

2.16
2.10

2.16
2.16

0.06
2.86

08:06:56
06.11.2025

-0.42
-16.54

0.00
0.00

-0.48
-18.46

Long Short

Prudential plc
GB0007099541

12.40
12.20

12.40
12.40

0.20
1.64

08:06:56
06.11.2025

1.60
14.81

0.00
0.00

4.65
60.00

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.30
1.31

1.30
1.30

-0.01
-0.76

09:07:54
06.11.2025

-0.54
-29.03

0.00
0.00

0.29
28.16

Long Short

Renishaw plc
GB0007323586

39.40
39.40

0.00
0.00

08:06:56
06.11.2025

7.00
20.96

0.00
0.00

1.60
4.12

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.76
4.73

4.76
4.76

0.04
0.74

09:05:09
06.11.2025

0.67
16.24

0.00
0.00

0.22
4.79

Long Short

Rio Tinto plc
GB0007188757

59.75
60.40

59.58
60.43

-0.65
-1.08

21:34:39
06.11.2025

6.89
13.22

0.00
0.00

-1.25
-2.07

Long Short

RS Group PLC Registered Shs
GB0003096442

6.23
6.16

6.23
6.23

0.07
1.06

08:06:56
06.11.2025

0.02
0.32

0.00
0.00

-2.07
-24.88

Long Short

Serco Group plc
GB0007973794

2.90
2.88

2.90
2.90

0.02
0.69

08:06:56
06.11.2025

0.48
19.67

0.00
0.00

0.82
39.05

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

32.08
32.67

32.08
32.66

-0.59
-1.81

18:59:33
06.11.2025

1.97
6.41

0.00
0.00

1.22
3.87

Long Short

SIG plc
GB0008025412

0.10
0.09

0.10
0.10

0.00
1.06

08:06:56
06.11.2025

-0.06
-40.40

0.00
0.00

-0.18
-66.17

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.53
16.07

14.53
15.86

-1.55
-9.61

09:06:49
06.11.2025

2.61
19.36

0.00
0.00

4.46
38.39

Long Short

Smiths PLC
GB00B1WY2338

28.56
28.40

28.56
28.84

0.16
0.56

21:36:17
06.11.2025

2.02
7.52

0.00
0.00

10.58
57.81

Long Short

Spectris plc
GB0003308607

46.40
46.40

0.00
0.00

08:07:36
06.11.2025

0.00
0.00

16.80
56.38

Long Short

Spirent plc
GB0004726096

2.18
2.26

0.00
0.00

-0.08
-3.54

08:12:10
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

21.40
21.20

21.40
21.40

0.20
0.94

08:06:56
06.11.2025

0.80
3.77

0.00
0.00

1.00
4.76

Long Short

St Ives PLC
GB0007689002

1.45
1.45

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.03
14.74

15.03
15.03

0.29
1.97

08:06:56
06.11.2025

-0.09
-0.60

0.00
0.00

5.13
52.38

Long Short

Standard Chartered plc
GB0004082847

18.10
18.30

18.10
18.10

-0.20
-1.09

08:06:56
06.11.2025

2.70
17.76

0.00
0.00

7.23
67.76

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.17
1.19

1.17
1.17

-0.02
-1.68

08:06:56
06.11.2025

0.02
1.68

0.00
0.00

-0.55
-31.09

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.60
0.61

0.60
0.60

0.00
-0.50

08:06:56
06.11.2025

-0.12
-15.34

0.00
0.00

-0.44
-40.63

Long Short

Tullow Oil plc
GB0001500809

0.09
0.10

0.09
0.09

-0.01
-9.54

09:01:07
06.11.2025

-0.05
-31.59

0.00
0.00

-0.15
-57.69

Long Short

Unilever plc
GB00B10RZP78

52.42
53.28

52.10
52.82

-0.86
-1.61

15:32:16
06.11.2025

0.74
1.42

0.00
0.00

-3.54
-6.29

Long Short

Vodafone Group PLC
GB00BH4HKS39

0.99
0.99

0.98
0.99

0.00
-0.22

16:25:15
06.11.2025

0.06
5.82

0.00
0.00

0.15
17.29

Long Short

Weir Group PLC
GB0009465807

32.80
31.90

32.80
32.80

0.90
2.82

08:06:56
06.11.2025

5.36
18.59

0.00
0.00

9.20
36.80

Long Short

WH Smith PLC
GB00B2PDGW16

7.30
7.35

7.15
7.30

-0.05
-0.68

15:29:01
06.11.2025

-4.40
-37.29

0.00
0.00

-8.10
-52.26

Long Short

Whitbread PLC
GB00B1KJJ408

32.55
31.70

32.55
32.55

0.85
2.68

08:07:36
06.11.2025

-1.40
-4.07

0.00
0.00

-3.51
-9.62

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

11.10
10.80

11.10
11.10

0.30
2.78

08:06:56
06.11.2025

1.75
18.92

0.00
0.00

-3.10
-21.99

Long Short

ZIGUP PLC
GB00B41H7391

3.90
4.04

3.90
3.90

-0.14
-3.47

08:07:36
06.11.2025

0.18
4.84

0.00
0.00

-0.28
-6.70

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641