FTSE All-Share 998184 / GB0031758641
5’339.85
Pkt
-65.58
Pkt
-1.21
%
10:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitie Group PLCSHS GB0004657408 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 2.65 |
0.00 0.00 |
0.61 45.86 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -21.57 |
0.00 0.00 |
-0.51 -67.79 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.44 -17.46 |
0.00 0.00 |
-0.36 -14.75 |
||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.90 6.92 |
0.00 0.00 |
2.00 16.81 |
||
|
Next PLC GB0032089863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-19.00 -12.18 |
0.00 0.00 |
19.40 16.50 |
||
|
Oxford Instruments plc GB0006650450 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.00 12.50 |
0.00 0.00 |
4.60 20.54 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.08 -42.19 |
0.00 0.00 |
-2.44 -62.24 |
||
|
Pearson plc GB0006776081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.18 -9.76 |
0.00 0.00 |
-3.55 -24.59 |
||
|
Persimmon plc GB0006825383 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.47 -16.34 |
0.00 0.00 |
-1.47 -10.40 |
||
|
Photo-me International plc GB0008481250 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
||
|
Prudential plc GB0007099541 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.90 -6.82 |
0.00 0.00 |
2.55 26.15 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -20.16 |
0.00 0.00 |
0.12 12.57 |
||
|
Renishaw plc GB0007323586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 10.45 |
0.00 0.00 |
12.20 37.89 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 3.92 |
0.00 0.00 |
1.19 28.80 |
||
|
Rio Tinto plc GB0007188757 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.76 8.40 |
0.00 0.00 |
16.49 28.50 |
||
|
RS Group PLC Registered Shs GB0003096442 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.63 -8.76 |
0.00 0.00 |
-0.43 -6.08 |
||
|
Serco Group plc GB0007973794 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 10.00 |
0.00 0.00 |
1.61 84.29 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.86 25.22 |
0.00 0.00 |
6.30 19.27 |
||
|
SIG plc GB0008025412 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -23.81 |
0.00 0.00 |
-0.09 -53.76 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.41 -2.90 |
0.00 0.00 |
0.70 5.32 |
||
|
Smiths PLC GB00B1WY2338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.24 -4.57 |
0.00 0.00 |
2.26 9.57 |
||
|
Spectris plc GB0003308607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.60 3.45 |
0.00 0.00 |
17.60 57.89 |
||
|
Spirent plc GB0004726096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.60 18.70 |
0.00 0.00 |
10.60 56.99 |
||
|
St Ives PLC GB0007689002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.07 -13.01 |
0.00 0.00 |
1.57 12.80 |
||
|
Standard Chartered plc GB0004082847 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.40 -16.67 |
0.00 0.00 |
3.16 22.79 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -15.25 |
0.00 0.00 |
-0.33 -25.07 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 8.06 |
0.00 0.00 |
-0.26 -29.05 |
||
|
Tullow Oil plc GB0001500809 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.08 129.36 |
0.00 0.00 |
-0.02 -12.59 |
||
|
Unilever PLC GB00BVZK7T90 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.96 -5.30 |
0.00 0.00 |
1.48 2.87 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 11.81 |
0.00 0.00 |
0.39 45.23 |
||
|
Weir Group PLC GB0009465807 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.18 -6.65 |
0.00 0.00 |
2.28 8.06 |
||
|
WH Smith PLC GB00B2PDGW16 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.35 -17.88 |
0.00 0.00 |
-6.30 -50.40 |
||
|
Whitbread PLC GB00B1KJJ408 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.97 -10.13 |
0.00 0.00 |
-4.33 -14.11 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.75 49.74 |
0.00 0.00 |
5.00 53.76 |
||
|
ZIGUP PLC GB00B41H7391 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.14 3.27 |
0.00 0.00 |
0.64 16.93 |
