FTSE All-Share 998184 / GB0031758641
5’770.30
Pkt
-5.53
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.61 13.50 |
13.33 13.61 |
0.11 0.78 |
12:20:13 23.09.2026 |
-0.23 -1.67 |
0.00 0.00 |
1.56 13.00 |
||
|
Next PLC GB0032089863 |
171.00 168.45 |
171.00 171.00 |
2.55 1.51 |
08:02:22 23.09.2026 |
4.90 2.94 |
0.00 0.00 |
38.60 29.02 |
||
|
Oxford Instruments plc GB0006650450 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:02:21 23.09.2026 |
-0.60 -1.71 |
0.00 0.00 |
13.20 62.26 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:02:22 23.09.2026 |
1.13 86.26 |
0.00 0.00 |
-0.12 -4.69 |
||
|
Pearson plc GB0006776081 |
13.72 13.57 |
13.72 13.72 |
0.15 1.11 |
08:15:37 23.09.2026 |
1.04 8.14 |
0.00 0.00 |
1.91 15.99 |
||
|
Persimmon plc GB0006825383 |
13.83 13.90 |
13.83 13.83 |
-0.07 -0.47 |
08:01:01 23.09.2026 |
1.58 13.08 |
0.00 0.00 |
0.76 5.85 |
||
|
Photo-me International plc GB0008481250 |
1.40 1.40 |
1.40 1.40 |
0.00 0.00 |
08:02:21 23.09.2026 |
0.17 13.60 |
0.00 0.00 |
-0.76 -34.86 |
||
|
Prudential plc GB0007099541 |
11.20 11.39 |
11.20 11.20 |
-0.19 -1.67 |
08:02:21 23.09.2026 |
-0.23 -1.98 |
0.00 0.00 |
-0.49 -4.12 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.94 0.96 |
0.94 0.94 |
-0.02 -2.09 |
08:15:37 23.09.2026 |
-0.18 -15.79 |
0.00 0.00 |
-0.53 -35.57 |
||
|
Renishaw plc GB0007323586 |
69.00 66.00 |
65.00 69.00 |
3.00 4.55 |
09:30:41 23.09.2026 |
1.00 1.68 |
0.00 0.00 |
20.30 50.50 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.80 3.75 |
3.73 3.80 |
0.05 1.36 |
14:36:38 23.09.2026 |
-1.16 -23.56 |
0.00 0.00 |
-0.39 -9.48 |
||
|
Rio Tinto plc GB0007188757 |
83.58 84.44 |
83.43 85.22 |
-0.86 -1.02 |
21:11:51 23.09.2026 |
-0.77 -0.90 |
0.00 0.00 |
31.29 58.71 |
||
|
RS Group PLC Registered Shs GB0003096442 |
8.90 8.75 |
8.90 8.90 |
0.15 1.71 |
08:02:21 23.09.2026 |
1.50 21.13 |
0.00 0.00 |
2.09 32.10 |
||
|
Serco Group plc GB0007973794 |
2.95 2.99 |
2.95 2.95 |
-0.04 -1.40 |
08:02:21 23.09.2026 |
0.34 12.76 |
0.00 0.00 |
0.48 18.75 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
42.00 40.70 |
40.73 42.00 |
1.30 3.18 |
19:45:13 23.09.2026 |
6.55 18.96 |
0.00 0.00 |
10.76 35.44 |
||
|
SIG plc GB0008025412 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.80 |
08:02:21 23.09.2026 |
0.03 32.53 |
0.00 0.00 |
0.01 7.84 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:02:21 23.09.2026 |
-1.10 -8.33 |
0.00 0.00 |
-3.70 -23.42 |
||
|
Smiths PLC GB00B1WY2338 |
32.40 32.80 |
32.00 32.80 |
-0.40 -1.22 |
21:47:34 23.09.2026 |
0.20 0.67 |
0.00 0.00 |
3.18 11.77 |
||
|
Spirent plc GB0004726096 |
2.68 2.64 |
0.00 0.00 |
0.04 1.33 |
00:20:00 11.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
29.30 29.10 |
29.10 29.30 |
0.20 0.69 |
15:25:52 23.09.2026 |
2.10 7.81 |
0.00 0.00 |
9.90 51.83 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:02:22 23.09.2026 |
-0.30 -2.27 |
0.00 0.00 |
-1.62 -11.16 |
||
|
Standard Chartered plc GB0004082847 |
26.56 27.08 |
26.56 26.56 |
-0.52 -1.92 |
08:02:21 23.09.2026 |
3.09 13.09 |
0.00 0.00 |
10.30 62.80 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.94 0.94 |
0.94 0.94 |
0.00 -0.13 |
08:02:21 23.09.2026 |
0.00 -0.04 |
0.00 0.00 |
-0.22 -19.47 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.46 0.46 |
0.46 0.46 |
0.00 0.55 |
08:02:21 23.09.2026 |
-0.12 -21.68 |
0.00 0.00 |
-0.30 -41.18 |
||
|
Tullow Oil plc GB0001500809 |
0.25 0.25 |
0.25 0.25 |
0.00 1.61 |
08:15:37 23.09.2026 |
0.11 79.21 |
0.00 0.00 |
0.13 106.61 |
||
|
Unilever PLC GB00BVZK7T90 |
54.53 54.85 |
54.53 55.11 |
-0.32 -0.58 |
20:58:14 23.09.2026 |
3.75 7.44 |
0.00 0.00 |
4.42 8.89 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.44 1.45 |
1.44 1.45 |
-0.02 -1.17 |
14:26:06 23.09.2026 |
0.22 17.74 |
0.00 0.00 |
0.49 50.48 |
||
|
Weir Group PLC GB0009465807 |
31.80 32.00 |
31.80 31.80 |
-0.20 -0.63 |
08:02:21 23.09.2026 |
1.60 5.56 |
0.00 0.00 |
0.14 0.46 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.24 4.38 |
4.16 4.36 |
-0.14 -3.20 |
15:25:02 23.09.2026 |
-0.42 -9.01 |
0.00 0.00 |
-3.46 -44.94 |
||
|
Whitbread PLC GB00B1KJJ408 |
27.12 27.42 |
27.12 27.12 |
-0.30 -1.09 |
09:39:42 23.09.2026 |
-0.78 -2.81 |
0.00 0.00 |
-9.31 -25.63 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:02:21 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
12.10 122.22 |
||
|
ZIGUP PLC GB00B41H7391 |
4.96 5.00 |
4.96 4.96 |
-0.04 -0.80 |
09:39:42 23.09.2026 |
-0.37 -6.92 |
0.00 0.00 |
1.48 42.29 |
