FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.59
1.63

1.59
1.59

-0.04
-2.45

08:07:59
19.09.2025

0.07
4.24

0.00
0.00

0.33
23.74

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.33
0.32

0.33
0.33

0.00
1.24

08:07:59
19.09.2025

0.01
4.29

0.00
0.00

-0.47
-58.02

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.48
2.44

2.48
2.48

0.04
1.64

08:07:59
19.09.2025

0.10
4.10

0.00
0.00

-0.78
-23.49

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.00
12.10

12.00
12.00

-0.10
-0.83

09:08:04
19.09.2025

-0.50
-4.00

0.00
0.00

-0.50
-3.99

Long Short

Next PLC
GB0032089863

133.00
133.00

0.00
0.00

08:07:59
19.09.2025

-8.00
-5.37

0.00
0.00

16.90
13.62

Long Short

Oxford Instruments plc
GB0006650450

21.20
21.00

21.20
21.20

0.20
0.95

08:07:59
19.09.2025

0.60
2.97

0.00
0.00

-5.00
-19.38

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.56
2.56

0.00
0.00

08:07:59
19.09.2025

-0.48
-15.09

0.00
0.00

-1.70
-38.64

Long Short

Pearson plc
GB0006776081

11.92
11.98

11.92
11.94

-0.06
-0.50

17:15:22
19.09.2025

-0.49
-3.88

0.00
0.00

-0.05
-0.41

Long Short

Persimmon plc
GB0006825383

12.91
12.81

12.91
12.95

0.10
0.74

17:15:22
19.09.2025

-3.94
-24.64

0.00
0.00

-7.69
-38.96

Long Short

Photo-me International plc
GB0008481250

2.18
2.20

2.18
2.18

-0.02
-0.91

08:07:59
19.09.2025

0.06
2.42

0.00
0.00

0.30
13.39

Long Short

Prudential plc
GB0007099541

11.90
11.70

11.90
11.90

0.20
1.71

08:07:59
19.09.2025

1.20
11.21

0.00
0.00

4.45
59.73

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.49
1.47

1.49
1.49

0.02
1.36

08:20:01
19.09.2025

0.23
16.08

0.00
0.00

0.72
76.60

Long Short

Renishaw plc
GB0007323586

40.20
36.80

40.20
40.20

3.40
9.24

08:07:59
19.09.2025

8.00
25.16

0.00
0.00

-0.60
-1.49

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.15
4.21

4.15
4.22

-0.06
-1.40

17:15:22
19.09.2025

0.17
4.18

0.00
0.00

-0.22
-4.83

Long Short

Rio Tinto plc
GB0007188757

53.30
52.76

52.50
53.30

0.54
1.02

19:59:25
19.09.2025

3.58
7.16

0.00
0.00

-2.91
-5.15

Long Short

RS Group PLC Registered Shs
GB0003096442

6.51
6.49

6.51
6.51

0.03
0.39

08:07:59
19.09.2025

0.08
1.14

0.00
0.00

-2.76
-29.23

Long Short

Serco Group plc
GB0007973794

2.56
2.56

0.00
0.00

08:07:59
19.09.2025

0.40
17.39

0.00
0.00

0.66
32.35

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.35
30.16

30.12
30.43

0.19
0.61

17:33:11
19.09.2025

-1.28
-4.05

0.00
0.00

-0.17
-0.56

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
0.99

08:07:59
19.09.2025

-0.03
-19.25

0.00
0.00

-0.10
-43.97

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

15.80
15.86

15.80
15.80

-0.06
-0.35

08:07:59
19.09.2025

3.68
28.93

0.00
0.00

2.26
15.94

Long Short

Smiths PLC
GB00B1WY2338

27.02
27.16

-0.14
-0.52

21:38:54
19.09.2025

0.98
3.74

0.00
0.00

5.82
27.25

Long Short

Spectris plc
GB0003308607

46.80
47.00

46.80
46.80

-0.20
-0.43

08:06:03
19.09.2025

7.60
19.49

0.00
0.00

13.20
39.52

Long Short

Spirent plc
GB0004726096

2.14
2.16

2.14
2.14

-0.02
-0.93

08:07:59
19.09.2025

0.08
3.70

0.00
0.00

0.22
10.89

Long Short

SSE Plc
GB0007908733

19.10
19.40

19.10
19.10

-0.30
-1.55

08:07:59
19.09.2025

-1.60
-7.55

0.00
0.00

-4.00
-16.95

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.52
14.36

14.52
14.52

0.16
1.11

08:07:59
19.09.2025

0.82
6.41

0.00
0.00

5.08
59.39

Long Short

Standard Chartered plc
GB0004082847

16.40
16.20

16.40
16.40

0.20
1.23

08:07:59
19.09.2025

2.00
14.60

0.00
0.00

6.41
69.00

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.13
1.14

1.13
1.13

-0.01
-0.88

08:07:59
19.09.2025

-0.30
-20.98

0.00
0.00

-0.83
-42.36

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.73
0.73

0.00
0.00

08:07:59
19.09.2025

0.10
11.95

0.00
0.00

-0.28
-23.67

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.00
3.07

08:20:02
19.09.2025

-0.11
-46.90

0.00
0.00

-0.14
-53.40

Long Short

Unilever plc
GB00B10RZP78

52.32
52.56

52.32
52.62

-0.24
-0.46

16:38:46
19.09.2025

-1.84
-3.40

0.00
0.00

-6.28
-10.74

Long Short

Vodafone Group PLC
GB00BH4HKS39

0.97
0.97

0.00
0.02

08:07:59
19.09.2025

0.12
13.74

0.00
0.00

0.09
9.67

Long Short

Weir Group PLC
GB0009465807

30.26
29.78

30.26
30.26

0.48
1.61

08:07:59
19.09.2025

-1.48
-5.00

0.00
0.00

3.76
15.45

Long Short

WH Smith PLC
GB00B2PDGW16

7.70
7.70

7.55
7.70

0.00
0.00

15:29:02
19.09.2025

-4.65
-36.90

0.00
0.00

-8.15
-50.62

Long Short

Whitbread PLC
GB00B1KJJ408

36.33
36.11

36.33
36.33

0.22
0.61

08:06:03
19.09.2025

4.99
15.11

0.00
0.00

1.72
4.74

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.90
9.80

9.90
9.90

0.10
1.02

08:07:59
19.09.2025

-1.20
-12.18

0.00
0.00

-5.95
-40.75

Long Short

ZIGUP PLC
GB00B41H7391

3.50
3.50

0.00
0.00

08:06:03
19.09.2025

-0.58
-13.62

0.00
0.00

-0.82
-18.22

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641