FTSE All-Share 998184 / GB0031758641
5’758.99
Pkt
-56.80
Pkt
-0.98
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
15.15 15.47 |
15.15 15.15 |
-0.33 -2.10 |
08:21:48 06.11.2026 |
0.63 4.47 |
0.00 0.00 |
1.63 12.44 |
||
|
Next PLC GB0032089863 |
192.15 189.40 |
192.15 192.15 |
2.75 1.45 |
08:03:19 06.11.2026 |
5.10 2.90 |
0.00 0.00 |
19.75 12.27 |
||
|
Oxford Instruments plc GB0006650450 |
28.20 30.40 |
28.20 28.20 |
-2.20 -7.24 |
08:03:19 06.11.2026 |
-2.20 -6.59 |
0.00 0.00 |
11.00 54.46 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.50 2.68 |
2.50 2.58 |
-0.18 -6.72 |
21:47:49 06.11.2026 |
0.52 24.07 |
0.00 0.00 |
0.08 3.08 |
||
|
Pearson plc GB0006776081 |
15.27 15.73 |
15.27 15.27 |
-0.46 -2.92 |
09:37:25 06.11.2026 |
0.75 5.20 |
0.00 0.00 |
3.37 28.50 |
||
|
Persimmon plc GB0006825383 |
15.45 15.50 |
15.45 15.45 |
-0.05 -0.29 |
09:37:25 06.11.2026 |
2.13 16.17 |
0.00 0.00 |
1.70 12.50 |
||
|
Photo-me International plc GB0008481250 |
1.31 1.37 |
1.31 1.31 |
-0.06 -4.38 |
08:03:19 06.11.2026 |
-0.05 -3.47 |
0.00 0.00 |
-0.71 -33.81 |
||
|
Prudential plc GB0007099541 |
11.19 11.86 |
11.19 11.19 |
-0.68 -5.69 |
08:03:19 06.11.2026 |
-1.57 -12.27 |
0.00 0.00 |
-0.97 -7.95 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.09 1.13 |
1.09 1.09 |
-0.04 -3.54 |
09:37:25 06.11.2026 |
-0.10 -8.55 |
0.00 0.00 |
-0.24 -18.32 |
||
|
Renishaw plc GB0007323586 |
57.00 60.00 |
57.00 57.00 |
-3.00 -5.00 |
08:03:19 06.11.2026 |
2.50 4.10 |
0.00 0.00 |
24.10 61.17 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 4.28 |
4.18 4.18 |
-0.10 -2.34 |
09:37:25 06.11.2026 |
-0.18 -4.22 |
0.00 0.00 |
-0.58 -12.19 |
||
|
Rio Tinto plc GB0007188757 |
75.12 75.15 |
73.87 75.12 |
-0.03 -0.04 |
17:44:02 06.11.2026 |
-12.21 -13.89 |
0.00 0.00 |
15.29 25.31 |
||
|
RS Group PLC Registered Shs GB0003096442 |
9.20 9.30 |
9.20 9.20 |
-0.10 -1.08 |
08:03:19 06.11.2026 |
0.95 11.24 |
0.00 0.00 |
3.24 52.60 |
||
|
Serco Group plc GB0007973794 |
3.38 3.40 |
3.38 3.38 |
-0.01 -0.41 |
08:03:19 06.11.2026 |
0.64 22.63 |
0.00 0.00 |
0.61 21.18 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
44.59 45.58 |
44.20 44.83 |
-1.00 -2.18 |
17:01:16 06.11.2026 |
6.98 18.18 |
0.00 0.00 |
12.71 38.90 |
||
|
SIG plc GB0008025412 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.43 |
08:03:19 06.11.2026 |
0.01 11.11 |
0.00 0.00 |
0.01 6.38 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
13.80 14.10 |
13.80 14.20 |
-0.30 -2.13 |
21:34:40 06.11.2026 |
1.60 12.31 |
0.00 0.00 |
-1.47 -9.15 |
||
|
Smiths PLC GB00B1WY2338 |
30.60 32.20 |
30.60 31.20 |
-1.60 -4.97 |
21:44:32 06.11.2026 |
-0.40 -1.23 |
0.00 0.00 |
3.80 13.38 |
||
|
Spirent plc GB0004726096 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
22:46:58 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
31.40 31.70 |
31.40 31.40 |
-0.30 -0.95 |
08:03:19 06.11.2026 |
4.00 14.44 |
0.00 0.00 |
10.50 49.53 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.40 13.80 |
13.40 13.40 |
-0.40 -2.90 |
08:03:19 06.11.2026 |
1.00 7.81 |
0.00 0.00 |
-0.94 -6.38 |
||
|
Standard Chartered plc GB0004082847 |
25.31 24.98 |
24.93 25.31 |
0.33 1.32 |
21:48:20 06.11.2026 |
-1.56 -5.95 |
0.00 0.00 |
6.34 34.64 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.99 0.99 |
0.99 0.99 |
0.00 -0.24 |
08:03:19 06.11.2026 |
0.04 3.90 |
0.00 0.00 |
-0.21 -17.65 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.52 0.55 |
0.52 0.52 |
-0.02 -3.85 |
08:03:19 06.11.2026 |
0.05 10.87 |
0.00 0.00 |
-0.09 -14.19 |
||
|
Tullow Oil plc GB0001500809 |
0.11 0.11 |
0.11 0.11 |
0.01 5.61 |
10:28:40 06.11.2026 |
-0.06 -35.86 |
0.00 0.00 |
0.01 5.97 |
||
|
Unilever PLC GB00BVZK7T90 |
59.25 60.20 |
58.67 60.26 |
-0.95 -1.58 |
18:06:50 06.11.2026 |
4.26 7.67 |
0.00 0.00 |
9.17 18.11 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.39 1.43 |
1.38 1.43 |
-0.05 -3.21 |
15:37:10 06.11.2026 |
0.10 7.44 |
0.00 0.00 |
0.44 44.62 |
||
|
Weir Group PLC GB0009465807 |
27.80 28.60 |
27.80 27.80 |
-0.80 -2.80 |
08:03:19 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -0.94 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.74 4.96 |
0.00 0.00 |
-0.22 -4.44 |
17:35:22 06.11.2026 |
1.47 41.06 |
0.00 0.00 |
-2.30 -31.29 |
||
|
Whitbread PLC GB00B1KJJ408 |
33.16 33.70 |
33.16 33.16 |
-0.54 -1.60 |
08:21:48 06.11.2026 |
4.36 14.83 |
0.00 0.00 |
2.06 6.50 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
19.60 19.30 |
18.20 19.60 |
0.30 1.55 |
21:49:27 06.11.2026 |
0.40 2.07 |
0.00 0.00 |
8.90 82.41 |
||
|
ZIGUP PLC GB00B41H7391 |
5.50 5.55 |
5.50 5.50 |
-0.05 -0.90 |
08:21:48 06.11.2026 |
0.15 2.80 |
0.00 0.00 |
1.46 36.14 |
