FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.84
13.92

13.84
13.94

-0.09
-0.61

11:27:30
07.08.2026

-0.85
-5.69

0.00
0.00

1.70
13.71

Long Short

Next PLC
GB0032089863

185.30
184.85

182.50
185.30

0.45
0.24

19:25:28
07.08.2026

36.50
24.60

0.00
0.00

45.85
32.99

Long Short

Oxford Instruments plc
GB0006650450

33.80
33.80

0.00
0.00

08:02:14
07.08.2026

-0.60
-1.74

0.00
0.00

13.20
64.08

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.12
2.14

2.12
2.12

-0.02
-0.93

08:02:14
07.08.2026

0.52
32.10

0.00
0.00

-0.90
-29.61

Long Short

Pearson plc
GB0006776081

14.22
14.16

14.22
14.22

0.06
0.42

09:22:11
07.08.2026

1.33
10.37

0.00
0.00

1.69
13.55

Long Short

Persimmon plc
GB0006825383

13.20
13.36

13.20
13.20

-0.16
-1.20

09:22:11
07.08.2026

0.40
3.13

0.00
0.00

-0.20
-1.50

Long Short

Photo-me International plc
GB0008481250

1.39
1.42

1.39
1.39

-0.03
-2.11

08:02:15
07.08.2026

-0.28
-16.28

0.00
0.00

-1.12
-43.75

Long Short

Prudential plc
GB0007099541

11.82
11.87

11.82
11.82

-0.06
-0.46

08:02:14
07.08.2026

-0.02
-0.19

0.00
0.00

1.70
15.32

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.14
1.15

1.14
1.14

-0.01
-0.87

09:22:11
07.08.2026

0.13
12.50

0.00
0.00

-0.61
-34.27

Long Short

Renishaw plc
GB0007323586

60.00
60.50

60.00
60.00

-0.50
-0.83

08:02:14
07.08.2026

4.50
8.04

0.00
0.00

26.50
77.94

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.16
4.33

4.16
4.16

-0.17
-3.95

09:22:11
07.08.2026

-1.42
-24.72

0.00
0.00

0.17
3.99

Long Short

Rio Tinto plc
GB0007188757

87.98
87.08

86.94
88.07

0.90
1.03

19:45:02
07.08.2026

-1.47
-1.64

0.00
0.00

36.14
69.82

Long Short

RS Group PLC Registered Shs
GB0003096442

8.70
8.65

8.70
8.70

0.05
0.58

08:02:15
07.08.2026

1.40
19.86

0.00
0.00

2.20
35.09

Long Short

Serco Group plc
GB0007973794

3.01
2.83

3.01
3.01

0.18
6.51

08:02:15
07.08.2026

-0.39
-12.22

0.00
0.00

0.39
15.98

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

38.65
39.00

38.32
39.00

-0.35
-0.90

19:11:30
07.08.2026

1.40
3.78

0.00
0.00

6.69
21.08

Long Short

SIG plc
GB0008025412

0.09
0.09

0.00
-1.08

08:02:15
07.08.2026

-0.01
-13.46

0.00
0.00

-0.05
-34.78

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.10
13.10

12.90
13.10

0.00
0.00

17:06:10
07.08.2026

0.10
0.77

0.00
0.00

-2.38
-15.37

Long Short

Smiths PLC
GB00B1WY2338

31.60
31.40

31.60
31.60

0.20
0.64

08:06:15
07.08.2026

3.00
10.14

0.00
0.00

5.72
21.28

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

28.10
27.50

27.70
28.10

0.60
2.18

16:32:45
07.08.2026

-2.50
-8.33

0.00
0.00

6.10
28.50

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

12.90
13.10

12.90
12.90

-0.20
-1.53

08:02:14
07.08.2026

-1.00
-7.09

0.00
0.00

-2.46
-15.81

Long Short

Standard Chartered plc
GB0004082847

25.73
25.71

25.73
25.73

0.02
0.08

08:02:15
07.08.2026

4.45
20.93

0.00
0.00

9.81
61.70

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.97
0.95

0.97
0.97

0.02
2.12

08:02:14
07.08.2026

-0.04
-4.00

0.00
0.00

-0.25
-21.01

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.45
0.51

0.45
0.45

-0.06
-11.08

08:02:15
07.08.2026

-0.16
-25.63

0.00
0.00

-0.29
-37.91

Long Short

Tullow Oil plc
GB0001500809

0.17
0.17

0.16
0.17

0.00
2.69

19:37:15
07.08.2026

-0.02
-11.69

0.00
0.00

0.03
21.43

Long Short

Unilever PLC
GB00BVZK7T90

54.64
55.05

54.64
55.08

-0.41
-0.74

20:58:45
07.08.2026

4.47
8.84

0.00
0.00

5.60
11.31

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.40
1.39

1.38
1.40

0.01
0.68

15:30:51
07.08.2026

0.02
1.13

0.00
0.00

0.41
42.53

Long Short

Weir Group PLC
GB0009465807

31.60
31.40

31.60
31.60

0.20
0.64

08:02:15
07.08.2026

2.00
6.80

0.00
0.00

2.92
10.25

Long Short

WH Smith PLC
GB00B2PDGW16

3.56
5.40

3.56
3.56

-1.84
-34.07

08:55:02
07.08.2026

-2.42
-40.33

0.00
0.00

-8.12
-69.40

Long Short

Whitbread PLC
GB00B1KJJ408

29.48
29.34

29.48
29.48

0.14
0.48

08:07:52
07.08.2026

3.10
11.79

0.00
0.00

-5.01
-14.56

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

20.20
20.40

20.20
20.20

-0.20
-0.98

08:02:14
07.08.2026

-0.60
-2.86

0.00
0.00

10.00
96.15

Long Short

ZIGUP PLC
GB00B41H7391

5.35
5.35

0.00
0.00

08:07:52
07.08.2026

0.83
18.36

0.00
0.00

1.57
41.53

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641