FTSE All-Share 998184 / GB0031758641
5’763.08
Pkt
10.19
Pkt
0.18
%
17:46:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.10 30.73 |
30.46 31.10 |
0.37 1.20 |
21:42:45 25.09.2026 |
6.70 26.70 |
0.00 0.00 |
-13.81 -30.29 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.82 2.88 |
2.82 2.82 |
-0.06 -2.22 |
09:05:52 25.09.2026 |
0.18 6.75 |
0.00 0.00 |
0.74 34.58 |
||
|
Anglo American PLC GB00BTK05J60 |
47.28 46.85 |
46.70 47.28 |
0.43 0.92 |
20:13:48 25.09.2026 |
5.26 12.12 |
0.00 0.00 |
19.67 67.83 |
||
|
Antofagasta plc GB0000456144 |
44.31 43.64 |
43.58 44.31 |
0.67 1.54 |
21:42:46 25.09.2026 |
0.41 0.91 |
0.00 0.00 |
18.52 68.36 |
||
|
Associated British Foods plc GB0006731235 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:01:37 25.09.2026 |
-0.20 -0.93 |
0.00 0.00 |
-1.40 -6.14 |
||
|
AstraZeneca PLC GB0009895292 |
145.55 146.65 |
144.60 147.75 |
-1.10 -0.75 |
17:38:13 25.09.2026 |
-13.30 -8.37 |
0.00 0.00 |
15.75 12.13 |
||
|
Babcock International GB0009697037 |
11.27 11.48 |
11.27 11.46 |
-0.21 -1.83 |
20:15:31 25.09.2026 |
-0.41 -3.51 |
0.00 0.00 |
-2.51 -18.23 |
||
|
BAE Systems plc GB0002634946 |
22.95 23.26 |
22.78 22.95 |
-0.31 -1.33 |
15:01:04 25.09.2026 |
2.49 11.80 |
0.00 0.00 |
1.39 6.26 |
||
|
Balfour Beatty plc GB0000961622 |
10.40 10.70 |
10.40 10.40 |
-0.30 -2.80 |
08:01:37 25.09.2026 |
0.50 4.95 |
0.00 0.00 |
3.20 43.24 |
||
|
Barclays plc GB0031348658 |
5.37 5.34 |
5.30 5.37 |
0.03 0.60 |
15:25:01 25.09.2026 |
-0.51 -8.56 |
0.98 21.89 |
0.96 21.48 |
||
|
Barratt Developments PLC GB0000811801 |
3.54 3.46 |
3.54 3.54 |
0.08 2.31 |
09:05:52 25.09.2026 |
0.52 17.22 |
0.00 0.00 |
-0.61 -14.78 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.73 49.29 |
48.53 49.08 |
-0.56 -1.14 |
21:36:48 25.09.2026 |
-4.54 -8.53 |
0.00 0.00 |
3.85 8.58 |
||
|
BP plc (British Petrol) GB0007980591 |
6.43 6.53 |
6.43 6.56 |
-0.10 -1.52 |
18:23:20 25.09.2026 |
0.56 9.65 |
0.00 0.00 |
1.43 28.99 |
||
|
British Land Company plc GB0001367019 |
4.60 4.60 |
4.60 4.60 |
0.00 -0.04 |
08:01:37 25.09.2026 |
0.04 0.94 |
0.00 0.00 |
0.82 20.96 |
||
|
BT Group plc GB0030913577 |
2.28 2.24 |
2.25 2.34 |
0.04 1.74 |
21:41:39 25.09.2026 |
0.03 1.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Bunzl plc GB00B0744B38 |
31.28 30.86 |
31.28 31.28 |
0.42 1.36 |
08:01:37 25.09.2026 |
1.74 6.05 |
0.00 0.00 |
2.86 10.34 |
||
|
Burberry plc GB0031743007 |
11.96 11.91 |
11.96 11.96 |
0.06 0.46 |
09:05:52 25.09.2026 |
-0.84 -6.69 |
0.00 0.00 |
-1.64 -12.28 |
||
|
Centrica plc GB00B033F229 |
1.73 1.70 |
1.73 1.73 |
0.03 1.76 |
21:43:00 25.09.2026 |
-0.27 -13.57 |
0.00 0.00 |
-0.19 -10.11 |
||
|
Close Brothers Group plc GB0007668071 |
4.30 4.30 |
4.30 4.30 |
0.00 0.00 |
08:01:37 25.09.2026 |
-0.62 -11.92 |
0.00 0.00 |
-0.87 -15.96 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.46 |
2.36 2.46 |
0.00 0.00 |
21:41:39 25.09.2026 |
0.22 9.57 |
0.00 0.00 |
-0.22 -8.03 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.68 1.69 |
1.68 1.69 |
-0.01 -0.59 |
21:41:39 25.09.2026 |
-0.07 -4.00 |
0.00 0.00 |
0.18 11.54 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.60 22.00 |
19.80 20.60 |
-1.40 -6.36 |
15:25:01 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
1.80 9.28 |
||
|
Diageo plc GB0002374006 |
19.03 18.78 |
19.03 19.03 |
0.25 1.30 |
08:01:37 25.09.2026 |
1.20 6.70 |
0.00 0.00 |
-1.50 -7.28 |
||
|
Experian PLC GB00B19NLV48 |
30.40 31.00 |
30.40 30.80 |
-0.60 -1.94 |
21:42:47 25.09.2026 |
2.00 6.76 |
0.00 0.00 |
-11.40 -26.51 |
||
|
Filtronic plc GB0003362992 |
2.64 2.74 |
2.64 2.64 |
-0.10 -3.65 |
20:15:31 25.09.2026 |
-0.82 -21.03 |
0.00 0.00 |
1.77 135.11 |
||
|
FirstGroup plc GB0003452173 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:01:37 25.09.2026 |
-0.16 -7.41 |
0.00 0.00 |
-0.50 -20.13 |
||
|
Glencore plc JE00B4T3BW64 |
6.49 6.38 |
6.44 6.52 |
0.11 1.72 |
17:28:33 25.09.2026 |
0.19 3.08 |
0.00 0.00 |
2.66 71.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.45 21.72 |
21.45 21.77 |
-0.27 -1.24 |
21:41:39 25.09.2026 |
-0.84 -3.71 |
0.00 0.00 |
4.47 25.82 |
||
|
Halma PLC GB0004052071 |
40.48 42.90 |
40.48 40.94 |
-2.42 -5.64 |
21:42:32 25.09.2026 |
-3.54 -7.68 |
0.00 0.00 |
3.84 9.92 |
||
|
Hays plc GB0004161021 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.36 |
08:01:37 25.09.2026 |
0.34 85.93 |
0.00 0.00 |
0.09 13.85 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.90 8.85 |
8.90 8.90 |
0.05 0.56 |
08:01:38 25.09.2026 |
-0.50 -5.32 |
0.00 0.00 |
-1.20 -11.88 |
||
|
HSBC Holdings plc GB0005405286 |
17.44 17.49 |
17.44 17.44 |
-0.05 -0.26 |
08:01:37 25.09.2026 |
1.20 7.26 |
0.00 0.00 |
5.74 47.91 |
||
|
Imperial Brands plc GB0004544929 |
28.55 28.75 |
28.54 28.82 |
-0.20 -0.70 |
14:30:37 25.09.2026 |
-3.07 -9.54 |
0.00 0.00 |
-6.25 -17.67 |
||
|
Intertek plc GB0031638363 |
68.75 68.45 |
68.70 68.75 |
0.30 0.44 |
21:41:39 25.09.2026 |
1.20 1.79 |
0.00 0.00 |
15.25 28.75 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.46 0.44 |
0.44 0.47 |
0.02 5.33 |
17:35:18 25.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.79 0.82 |
0.79 0.79 |
-0.03 -3.12 |
08:01:37 25.09.2026 |
-0.11 -11.48 |
0.00 0.00 |
-0.10 -11.09 |
||
|
J D Wetherspoon plc GB0001638955 |
9.20 9.30 |
8.95 9.25 |
-0.10 -1.08 |
15:25:01 25.09.2026 |
1.80 23.84 |
0.00 0.00 |
1.40 17.61 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.92 3.87 |
3.92 3.92 |
0.05 1.34 |
08:01:37 25.09.2026 |
0.41 11.61 |
0.00 0.00 |
0.24 6.49 |
||
|
Kingfisher plc GB0033195214 |
3.75 3.80 |
3.63 3.84 |
-0.05 -1.31 |
21:41:39 25.09.2026 |
0.80 25.97 |
0.00 0.00 |
0.63 19.33 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.21 7.15 |
7.21 7.21 |
0.06 0.84 |
09:05:52 25.09.2026 |
0.17 2.31 |
0.00 0.00 |
0.81 12.46 |
||
|
Legal & General plc GB0005603997 |
3.44 3.37 |
3.44 3.44 |
0.07 2.14 |
09:05:52 25.09.2026 |
0.23 7.07 |
0.00 0.00 |
0.71 25.45 |
||
|
Lloyds Banking Group GB0008706128 |
1.27 1.25 |
1.25 1.27 |
0.02 1.56 |
16:22:59 25.09.2026 |
0.02 1.38 |
0.00 0.00 |
0.33 34.38 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
97.54 98.68 |
95.72 97.54 |
-1.14 -1.16 |
10:24:19 25.09.2026 |
-1.18 -1.19 |
0.00 0.00 |
2.60 2.74 |
||
|
Marks & Spencer plc GB0031274896 |
4.38 4.26 |
4.38 4.38 |
0.12 2.82 |
08:01:38 25.09.2026 |
0.32 7.73 |
0.00 0.00 |
0.42 10.34 |
||
|
Marshalls PLC GB00B012BV22 |
1.74 1.74 |
1.74 1.74 |
0.00 0.00 |
21:41:39 25.09.2026 |
0.17 10.63 |
0.00 0.00 |
-0.16 -8.29 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:01:37 25.09.2026 |
0.71 41.52 |
0.00 0.00 |
0.87 56.13 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.28 0.26 |
0.26 0.28 |
0.01 4.56 |
21:45:28 25.09.2026 |
0.02 6.72 |
0.00 0.00 |
-0.07 -20.59 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:01:37 25.09.2026 |
0.54 21.09 |
0.00 0.00 |
0.48 18.32 |
