FTSE All-Share 998184 / GB0031758641
5’316.96
Pkt
-9.75
Pkt
-0.18
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.80 36.60 |
36.80 37.80 |
0.20 0.55 |
15:17:03 23.12.2025 |
-8.00 -17.78 |
0.00 0.00 |
-5.80 -13.55 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:22:11 23.12.2025 |
0.22 10.28 |
0.00 0.00 |
0.65 38.01 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
37.42 36.18 |
36.27 37.42 |
1.24 3.43 |
19:04:53 23.12.2025 |
8.79 32.85 |
0.00 0.00 |
16.20 83.67 |
||
|
Ashtead plc GB0000536739 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:01:34 23.12.2025 |
1.00 1.67 |
0.00 0.00 |
1.50 2.52 |
||
|
Associated British Foods plc GB0006731235 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:01:35 23.12.2025 |
1.40 6.09 |
0.00 0.00 |
-0.41 -1.65 |
||
|
AstraZeneca PLC GB0009895292 |
157.65 155.50 |
154.40 157.65 |
2.15 1.38 |
19:40:35 23.12.2025 |
22.90 17.30 |
0.00 0.00 |
32.35 26.32 |
||
|
Babcock International GB0009697037 |
14.33 14.31 |
14.23 14.75 |
0.02 0.14 |
10:19:39 23.12.2025 |
0.29 2.13 |
0.00 0.00 |
8.04 136.53 |
||
|
BAE Systems plc GB0002634946 |
19.72 19.82 |
19.40 19.91 |
-0.10 -0.48 |
15:49:59 23.12.2025 |
-3.06 -13.47 |
0.00 0.00 |
5.44 38.26 |
||
|
Balfour Beatty plc GB0000961622 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
08:01:35 23.12.2025 |
1.20 16.67 |
0.00 0.00 |
3.10 58.49 |
||
|
Barclays plc GB0031348658 |
5.38 5.34 |
5.32 5.38 |
0.04 0.75 |
19:36:50 23.12.2025 |
0.87 19.46 |
0.00 0.00 |
2.19 69.63 |
||
|
Barratt Developments PLC GB0000811801 |
4.16 4.13 |
4.16 4.16 |
0.03 0.68 |
08:22:11 23.12.2025 |
0.02 0.45 |
0.00 0.00 |
-0.81 -16.04 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.45 48.40 |
48.30 48.60 |
0.05 0.10 |
19:31:31 23.12.2025 |
2.90 6.35 |
0.00 0.00 |
13.82 39.74 |
||
|
BP plc (British Petrol) GB0007980591 |
4.88 4.87 |
4.86 4.89 |
0.01 0.22 |
17:36:04 23.12.2025 |
-0.01 -0.21 |
0.00 0.00 |
0.29 6.34 |
||
|
British Land Company plc GB0001367019 |
4.45 4.40 |
4.45 4.45 |
0.05 1.04 |
08:01:35 23.12.2025 |
0.47 11.88 |
0.00 0.00 |
0.15 3.49 |
||
|
BT Group plc GB0030913577 |
2.14 2.08 |
2.08 2.14 |
0.06 2.88 |
21:46:05 23.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.32 18.18 |
||
|
Bunzl plc GB00B0744B38 |
23.92 24.24 |
23.92 23.92 |
-0.32 -1.32 |
08:01:34 23.12.2025 |
-3.60 -12.88 |
0.00 0.00 |
-15.12 -38.32 |
||
|
Burberry plc GB0031743007 |
14.61 14.65 |
14.61 14.61 |
-0.04 -0.24 |
08:22:11 23.12.2025 |
1.83 14.08 |
0.00 0.00 |
3.39 29.74 |
||
|
Carnival plc GB0031215220 |
26.59 26.73 |
26.42 27.51 |
-0.14 -0.52 |
21:46:05 23.12.2025 |
2.15 8.97 |
0.00 0.00 |
2.58 10.96 |
||
|
Centrica plc GB00B033F229 |
1.91 1.92 |
1.91 1.92 |
-0.01 -0.29 |
14:54:06 23.12.2025 |
0.00 -0.13 |
0.00 0.00 |
0.39 26.16 |
||
|
Close Brothers Group plc GB0007668071 |
5.55 5.35 |
5.55 5.55 |
0.20 3.74 |
08:01:35 23.12.2025 |
-0.25 -4.46 |
0.00 0.00 |
2.75 105.77 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.76 2.78 |
2.64 2.76 |
-0.02 -0.72 |
21:46:05 23.12.2025 |
0.08 2.96 |
0.00 0.00 |
0.10 3.73 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.45 1.48 |
1.45 1.48 |
-0.03 -1.90 |
21:46:05 23.12.2025 |
-0.09 -5.97 |
0.00 0.00 |
0.35 31.82 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.10 18.90 |
18.40 19.10 |
0.20 1.06 |
15:29:01 23.12.2025 |
-0.10 -0.53 |
0.00 0.00 |
-4.50 -19.40 |
||
|
Diageo plc GB0002374006 |
18.35 18.65 |
18.30 18.60 |
-0.30 -1.61 |
17:08:40 23.12.2025 |
-1.65 -7.97 |
0.00 0.00 |
-11.19 -37.00 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:01:34 23.12.2025 |
-5.20 -11.87 |
0.00 0.00 |
-3.60 -8.53 |
||
|
Filtronic plc GB0003362992 |
1.71 1.71 |
1.65 1.86 |
0.00 0.00 |
17:11:19 23.12.2025 |
0.21 14.00 |
0.00 0.00 |
0.80 87.91 |
||
|
FirstGroup plc GB0003452173 |
2.19 2.17 |
2.19 2.19 |
0.02 0.83 |
08:01:34 23.12.2025 |
-0.28 -11.53 |
0.00 0.00 |
0.18 9.00 |
||
|
Glencore plc JE00B4T3BW64 |
4.49 4.47 |
4.44 4.50 |
0.02 0.47 |
20:45:40 23.12.2025 |
0.82 22.48 |
0.00 0.00 |
0.20 4.75 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.46 20.55 |
20.46 20.85 |
-0.09 -0.44 |
21:46:05 23.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
||
|
Halma PLC GB0004052071 |
41.44 41.14 |
41.44 41.44 |
0.30 0.73 |
08:01:34 23.12.2025 |
1.60 4.12 |
0.00 0.00 |
7.72 23.62 |
||
|
Hays plc GB0004161021 |
0.65 0.65 |
0.61 0.65 |
0.00 0.00 |
17:13:49 23.12.2025 |
-0.01 -1.64 |
0.00 0.00 |
-0.36 -37.17 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
08:01:34 23.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.11 1.11 |
||
|
HSBC Holdings plc GB0005405286 |
13.40 13.42 |
13.34 13.44 |
-0.02 -0.15 |
15:27:20 23.12.2025 |
1.58 13.34 |
0.00 0.00 |
4.29 47.04 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.82 |
36.00 36.17 |
0.18 0.50 |
18:51:42 23.12.2025 |
0.54 1.52 |
0.00 0.00 |
4.87 15.57 |
||
|
Intertek plc GB0031638363 |
53.35 53.40 |
53.35 53.40 |
-0.05 -0.09 |
21:46:05 23.12.2025 |
0.15 0.28 |
0.00 0.00 |
-2.80 -4.98 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.20 |
13:35:26 24.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.13 |
08:01:34 23.12.2025 |
0.03 3.70 |
0.00 0.00 |
0.08 9.30 |
||
|
J D Wetherspoon plc GB0001638955 |
8.15 8.25 |
8.10 8.25 |
-0.10 -1.21 |
09:59:02 23.12.2025 |
0.50 6.41 |
0.00 0.00 |
1.05 14.48 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
08:01:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.43 13.08 |
||
|
Kingfisher plc GB0033195214 |
3.51 3.52 |
3.51 3.55 |
0.00 -0.11 |
21:46:05 23.12.2025 |
0.67 23.50 |
0.00 0.00 |
0.50 16.53 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:22:11 23.12.2025 |
0.30 4.55 |
0.00 0.00 |
0.20 2.99 |
||
|
Legal & General plc GB0005603997 |
2.98 2.97 |
2.92 2.98 |
0.01 0.34 |
17:24:39 23.12.2025 |
0.20 7.27 |
0.00 0.00 |
0.22 8.06 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.13 |
1.12 1.12 |
-0.02 -1.33 |
14:15:53 23.12.2025 |
0.17 18.20 |
0.00 0.00 |
0.49 76.56 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:22:11 23.12.2025 |
9.00 9.57 |
0.00 0.00 |
-33.00 -24.26 |
||
|
Marks & Spencer plc GB0031274896 |
3.69 3.68 |
3.69 3.69 |
0.00 0.11 |
08:01:34 23.12.2025 |
-0.31 -7.53 |
0.00 0.00 |
-0.82 -17.75 |
||
|
Marshalls PLC GB00B012BV22 |
2.04 2.02 |
2.02 2.04 |
0.02 0.99 |
21:46:05 23.12.2025 |
0.12 6.32 |
0.00 0.00 |
-1.40 -40.94 |
