FTSE MIB Italien 1603325 / IT0003465736
45’877.20
Pkt
57.63
Pkt
0.13 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.52 2.56 |
2.52 2.52 |
-0.04 -1.68 |
08:04:02 06.02.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.34 15.11 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.59 13.24 |
13.59 13.59 |
0.35 2.61 |
08:09:41 06.02.2026 |
-0.89 -6.22 |
0.00 0.00 |
-12.24 -47.68 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.64 35.50 |
35.64 35.64 |
0.14 0.39 |
08:04:01 06.02.2026 |
2.39 7.18 |
-2.58 -18.83 |
4.99 16.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.43 35.57 |
35.56 36.43 |
0.86 2.42 |
18:23:16 06.02.2026 |
2.90 8.73 |
0.00 0.00 |
11.50 46.75 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.32 12.35 |
12.32 12.32 |
-0.03 -0.20 |
08:04:02 06.02.2026 |
2.11 20.45 |
0.00 0.00 |
5.92 91.05 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.16 47.30 |
47.32 49.16 |
1.86 3.93 |
15:25:01 06.02.2026 |
-3.50 -6.89 |
0.00 0.00 |
8.50 21.91 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.56 9.96 |
9.92 10.56 |
0.60 6.02 |
18:48:51 06.02.2026 |
0.53 6.02 |
0.00 0.00 |
-2.75 -22.75 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.34 74.10 |
74.34 74.34 |
0.24 0.32 |
08:04:02 06.02.2026 |
3.42 4.82 |
0.00 0.00 |
-27.98 -27.32 |
||
|
Enel S.p.A. IT0003128367 |
9.50 9.43 |
9.27 9.54 |
0.07 0.74 |
17:55:04 06.02.2026 |
0.62 6.96 |
0.81 12.66 |
2.65 38.08 |
||
|
Eni S.p.A. IT0003132476 |
17.86 17.44 |
17.45 17.89 |
0.42 2.39 |
18:58:21 06.02.2026 |
1.68 10.49 |
-0.44 -3.02 |
3.89 28.23 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.80 71.00 |
67.80 70.20 |
-3.20 -4.51 |
15:40:28 06.02.2026 |
-3.70 -4.95 |
0.00 0.00 |
-20.55 -22.45 |
||
|
Ferrari N.V. NL0011585146 |
283.60 285.90 |
276.80 285.50 |
-2.30 -0.80 |
19:54:54 06.02.2026 |
-69.00 -19.44 |
0.00 0.00 |
-158.10 -35.61 |
||
|
FinecoBank S.P.A IT0000072170 |
22.29 22.31 |
21.82 22.29 |
-0.02 -0.09 |
15:12:23 06.02.2026 |
2.15 10.48 |
0.00 0.00 |
4.45 24.40 |
||
|
HERA SpaAz. IT0001250932 |
4.17 4.10 |
4.06 4.17 |
0.08 1.85 |
15:25:02 06.02.2026 |
0.26 6.56 |
0.00 0.00 |
0.65 18.36 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.97 5.91 |
5.89 5.97 |
0.06 0.93 |
16:59:49 06.02.2026 |
0.51 9.13 |
0.32 15.65 |
1.88 44.34 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.40 10.17 |
10.21 10.40 |
0.23 2.26 |
13:05:43 06.02.2026 |
0.86 9.18 |
0.00 0.00 |
4.81 89.84 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.16 52.70 |
52.50 53.16 |
0.46 0.87 |
21:40:03 06.02.2026 |
3.08 6.07 |
0.00 0.00 |
23.77 79.21 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.49 18.96 |
18.49 18.49 |
-0.48 -2.51 |
08:04:01 06.02.2026 |
2.76 16.83 |
0.00 0.00 |
3.57 22.86 |
||
|
Moncler S.p.A. IT0004965148 |
48.20 48.42 |
47.68 48.44 |
-0.22 -0.45 |
21:47:22 06.02.2026 |
-5.26 -9.80 |
0.00 0.00 |
-12.34 -20.31 |
||
|
Nexi Capital IT0005366767 |
3.47 3.50 |
3.47 3.47 |
-0.04 -1.11 |
08:36:38 06.02.2026 |
-0.73 -17.76 |
0.00 0.00 |
-1.36 -28.60 |
||
|
Pirelli IT0005278236 |
6.37 6.43 |
6.37 6.38 |
-0.06 -0.90 |
12:35:40 06.02.2026 |
0.08 1.23 |
0.00 0.00 |
0.72 13.04 |
||
|
Poste Italiane SPA IT0003796171 |
22.53 22.52 |
22.53 22.53 |
0.01 0.04 |
08:03:12 06.02.2026 |
2.29 11.04 |
0.00 0.00 |
8.62 59.82 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
102.55 99.58 |
99.32 102.55 |
2.97 2.98 |
21:47:22 06.02.2026 |
14.30 16.49 |
0.00 0.00 |
38.34 61.19 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.36 48.00 |
47.24 47.48 |
-0.64 -1.33 |
15:25:02 06.02.2026 |
-2.41 -4.78 |
0.00 0.00 |
-10.91 -18.51 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.57 6.49 |
6.57 6.57 |
0.08 1.16 |
08:04:02 06.02.2026 |
-0.42 -6.06 |
0.00 0.00 |
-0.86 -11.74 |
||
|
SNAM S.p.A. IT0003153415 |
5.96 5.95 |
5.93 6.02 |
0.01 0.17 |
15:25:01 06.02.2026 |
0.39 7.03 |
0.00 0.00 |
1.45 32.21 |
||
|
Stellantis NL00150001Q9 |
6.17 8.13 |
5.75 8.02 |
-1.96 -24.13 |
21:33:03 06.02.2026 |
-0.14 -1.56 |
1.08 14.27 |
-3.88 -30.94 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.31 24.56 |
24.45 25.31 |
0.75 3.03 |
19:19:29 06.02.2026 |
3.67 17.73 |
2.74 12.66 |
3.14 14.81 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.39 9.38 |
9.25 9.49 |
0.01 0.11 |
15:25:02 06.02.2026 |
0.41 4.64 |
0.00 0.00 |
1.34 16.75 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.59 0.58 |
0.58 0.60 |
0.01 2.05 |
17:51:11 06.02.2026 |
0.09 18.57 |
-0.13 -15.85 |
0.31 113.92 |
||
|
UniCredit S.p.A. IT0005239360 |
73.71 73.13 |
73.06 74.04 |
0.58 0.79 |
17:21:16 06.02.2026 |
12.53 19.67 |
6.86 42.28 |
31.84 71.73 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.12 19.35 |
19.12 19.12 |
-0.23 -1.19 |
08:09:41 06.02.2026 |
0.28 1.46 |
0.00 0.00 |
6.44 49.69 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
