FTSE MIB Italien 1603325 / IT0003465736
51’866.93
Pkt
323.48
Pkt
0.63 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.29 |
2.31 2.31 |
0.01 0.61 |
08:01:37 25.09.2026 |
0.05 2.41 |
0.00 0.00 |
0.20 9.09 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.28 11.60 |
11.28 11.51 |
-0.32 -2.72 |
20:15:31 25.09.2026 |
1.73 17.29 |
0.00 0.00 |
-2.79 -19.24 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.70 43.48 |
43.63 43.92 |
0.22 0.51 |
12:48:14 25.09.2026 |
1.30 3.08 |
-2.58 -18.83 |
10.81 33.09 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.90 39.15 |
38.90 38.90 |
-0.25 -0.64 |
08:01:37 25.09.2026 |
2.50 6.70 |
0.00 0.00 |
8.83 28.51 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 14.16 |
14.12 14.12 |
-0.04 -0.27 |
08:01:38 25.09.2026 |
0.54 3.95 |
0.00 0.00 |
4.91 52.12 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.17 37.40 |
36.69 37.74 |
-0.23 -0.61 |
15:25:01 25.09.2026 |
-8.66 -19.17 |
0.00 0.00 |
-11.23 -23.52 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.42 11.60 |
11.42 11.50 |
-0.18 -1.55 |
20:15:31 25.09.2026 |
3.38 39.21 |
0.00 0.00 |
2.86 31.29 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
78.98 77.68 |
78.98 78.98 |
1.30 1.67 |
08:01:37 25.09.2026 |
12.04 18.68 |
0.00 0.00 |
-1.30 -1.67 |
||
|
Enel S.p.A. IT0003128367 |
8.92 8.86 |
8.81 8.92 |
0.06 0.71 |
19:36:18 25.09.2026 |
-1.06 -10.78 |
0.81 12.66 |
0.85 10.62 |
||
|
Eni S.p.A. IT0003132476 |
24.06 24.23 |
24.06 24.16 |
-0.17 -0.70 |
14:01:31 25.09.2026 |
3.42 16.63 |
-0.44 -3.02 |
8.84 58.48 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
70.90 71.15 |
70.90 70.90 |
-0.25 -0.35 |
08:01:37 25.09.2026 |
8.05 12.44 |
0.00 0.00 |
-11.35 -13.50 |
||
|
Ferrari N.V. NL0011585146 |
358.00 363.75 |
354.00 360.20 |
-5.75 -1.58 |
18:03:05 25.09.2026 |
60.45 19.83 |
0.00 0.00 |
-45.15 -11.00 |
||
|
FinecoBank S.P.A IT0000072170 |
21.92 22.05 |
21.92 21.92 |
-0.13 -0.59 |
08:20:38 25.09.2026 |
-0.27 -1.20 |
0.00 0.00 |
3.89 21.15 |
||
|
HERA SpaAz. IT0001250932 |
3.52 3.54 |
3.52 3.57 |
-0.02 -0.57 |
15:25:02 25.09.2026 |
-0.01 -0.28 |
0.00 0.00 |
-0.14 -3.90 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.82 6.77 |
6.73 6.82 |
0.05 0.77 |
21:13:35 25.09.2026 |
0.66 10.91 |
0.32 15.65 |
1.28 23.57 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.41 8.44 |
8.41 8.41 |
-0.03 -0.38 |
08:01:37 25.09.2026 |
-1.91 -18.35 |
0.00 0.00 |
0.81 10.53 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.95 48.99 |
48.95 49.59 |
-0.04 -0.07 |
17:39:40 25.09.2026 |
2.55 5.31 |
0.00 0.00 |
-2.21 -4.20 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.78 28.55 |
28.78 28.78 |
0.23 0.81 |
08:01:38 25.09.2026 |
2.65 10.23 |
0.00 0.00 |
9.11 46.84 |
||
|
Moncler S.p.A. IT0004965148 |
43.55 43.61 |
43.55 43.73 |
-0.06 -0.14 |
21:41:39 25.09.2026 |
-7.11 -14.02 |
0.00 0.00 |
-8.15 -15.75 |
||
|
Nexi Capital IT0005366767 |
4.12 4.11 |
4.12 4.12 |
0.01 0.27 |
08:49:23 25.09.2026 |
0.60 17.11 |
0.00 0.00 |
-0.63 -13.17 |
||
|
Pirelli IT0005278236 |
6.55 6.44 |
6.55 6.55 |
0.11 1.71 |
08:49:23 25.09.2026 |
0.27 4.28 |
0.00 0.00 |
0.62 10.48 |
||
|
Poste Italiane SPA IT0003796171 |
25.78 25.65 |
25.72 25.78 |
0.13 0.51 |
21:41:39 25.09.2026 |
-2.53 -9.05 |
0.00 0.00 |
5.42 27.09 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
123.40 123.45 |
123.35 125.85 |
-0.05 -0.04 |
21:41:39 25.09.2026 |
-17.70 -12.18 |
0.00 0.00 |
44.22 53.03 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 52.75 |
52.70 52.80 |
0.05 0.09 |
15:25:01 25.09.2026 |
1.65 3.23 |
0.00 0.00 |
0.55 1.05 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.64 7.66 |
7.64 7.64 |
-0.02 -0.26 |
08:01:37 25.09.2026 |
-2.22 -22.59 |
0.00 0.00 |
2.24 41.87 |
||
|
SNAM S.p.A. IT0003153415 |
5.58 5.58 |
5.57 5.61 |
0.00 0.04 |
15:25:02 25.09.2026 |
-0.54 -8.77 |
0.00 0.00 |
0.61 12.22 |
||
|
Stellantis NL00150001Q9 |
4.06 3.99 |
3.96 4.06 |
0.07 1.87 |
20:25:08 25.09.2026 |
-1.04 -20.09 |
-1.71 -29.19 |
-4.05 -49.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.37 45.66 |
45.37 45.37 |
-0.29 -0.64 |
08:20:38 25.09.2026 |
-17.25 -27.23 |
18.60 67.61 |
21.41 86.68 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.20 9.20 |
9.17 9.21 |
0.00 -0.04 |
15:25:02 25.09.2026 |
-1.01 -9.84 |
0.00 0.00 |
0.80 9.51 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
84.06 82.32 |
82.91 84.06 |
1.74 2.11 |
14:24:39 25.09.2026 |
6.68 8.70 |
6.86 42.28 |
18.91 29.30 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.07 26.63 |
26.92 27.07 |
0.44 1.65 |
20:15:31 25.09.2026 |
3.15 12.84 |
0.00 0.00 |
9.90 55.64 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
