General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.69 1.71 |
1.67 1.69 |
-0.02 -0.88 |
21:36:15 04.11.2026 |
0.01 0.88 |
0.00 0.00 |
0.14 8.72 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.06 0.07 |
0.06 0.06 |
0.00 -3.82 |
08:10:08 04.11.2026 |
-0.08 -53.02 |
0.00 0.00 |
-0.10 -59.06 |
||
|
adesso SE DE000A0Z23Q5 |
74.20 71.60 |
71.60 74.20 |
2.60 3.63 |
16:29:13 04.11.2026 |
14.40 24.83 |
-35.50 -41.14 |
-20.10 -21.73 |
||
|
ALBA SE DE0006209901 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:16:01 04.11.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:02:37 04.11.2026 |
0.06 1.91 |
0.00 0.00 |
0.18 5.96 |
||
|
Allgeier DE000A2GS633 |
13.70 13.60 |
13.35 13.70 |
0.10 0.74 |
13:28:12 04.11.2026 |
-2.80 -17.13 |
0.00 0.00 |
-4.85 -26.36 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.62 7.60 |
0.00 0.00 |
0.02 0.26 |
09:29:58 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 04.11.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:02:38 04.11.2026 |
-0.15 -7.85 |
0.00 0.00 |
-0.36 -16.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.62 5.62 |
5.62 5.62 |
0.00 0.00 |
08:10:08 04.11.2026 |
2.54 79.87 |
0.00 0.00 |
1.87 48.57 |
||
|
Bijou Brigitte AG DE0005229504 |
43.80 43.70 |
43.80 44.10 |
0.10 0.23 |
10:38:51 04.11.2026 |
-3.50 -7.38 |
0.00 0.00 |
3.20 7.86 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
20:15:30 04.11.2026 |
0.01 0.71 |
0.00 0.00 |
-0.03 -4.05 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
12:19:00 04.11.2026 |
0.50 4.50 |
0.00 0.00 |
3.85 49.68 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.36 1.36 |
1.36 1.36 |
-0.01 -0.37 |
08:10:09 04.11.2026 |
-0.13 -8.55 |
0.00 0.00 |
0.05 3.73 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:02 04.11.2026 |
0.35 4.46 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
20:15:30 04.11.2026 |
0.30 2.14 |
0.00 0.00 |
-3.70 -20.56 |
||
|
EnBW DE0005220008 |
64.60 67.20 |
64.60 64.60 |
-2.60 -3.87 |
08:02:37 04.11.2026 |
-2.40 -3.53 |
0.00 0.00 |
-0.80 -1.20 |
||
|
Energiekontor AG DE0005313506 |
23.05 22.60 |
23.05 23.05 |
0.45 1.99 |
08:10:09 04.11.2026 |
-10.60 -31.09 |
-17.10 -42.12 |
-10.30 -30.47 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.94 3.04 |
2.94 3.06 |
-0.10 -3.29 |
17:20:02 04.11.2026 |
-0.36 -12.00 |
0.00 0.00 |
-0.62 -19.02 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:02:37 04.11.2026 |
-1.26 -27.39 |
0.00 0.00 |
-2.06 -38.15 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:10:08 04.11.2026 |
-5.00 -0.93 |
0.00 0.00 |
-30.00 -5.31 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.67 |
08:02:38 04.11.2026 |
0.04 8.24 |
-8.42 -79.89 |
0.18 62.54 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.50 65.00 |
62.50 62.50 |
-2.50 -3.85 |
08:16:03 04.11.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.60 0.61 |
0.60 0.60 |
-0.01 -1.64 |
13:07:58 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
181.00 183.00 |
181.00 181.00 |
-2.00 -1.09 |
08:02:37 04.11.2026 |
8.50 4.89 |
0.00 0.00 |
43.00 30.82 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:02:38 04.11.2026 |
0.80 4.19 |
0.00 0.00 |
0.00 0.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
12.10 10.20 |
10.20 12.10 |
1.90 18.63 |
21:21:58 04.11.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
0.00 0.00 |
0.00 0.00 |
09:55:02 26.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.10 -1.52 |
||
|
INTERTAINMENT AG DE0006223605 |
0.25 0.25 |
0.25 0.25 |
0.00 0.00 |
17:20:01 04.11.2026 |
-0.08 -24.24 |
0.00 0.00 |
-0.23 -47.92 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
0.79 0.91 |
0.79 0.87 |
-0.12 -13.16 |
20:15:30 04.11.2026 |
-0.80 -46.63 |
0.00 0.00 |
-4.14 -81.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.65 7.00 |
0.00 0.00 |
0.65 9.29 |
17:33:01 04.11.2026 |
2.30 34.33 |
0.00 0.00 |
2.90 47.54 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.93 1.92 |
1.93 1.93 |
0.01 0.52 |
08:10:08 04.11.2026 |
0.13 7.07 |
0.00 0.00 |
0.05 2.60 |
||
|
Klassik Radio AG DE0007857476 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
08:10:08 04.11.2026 |
0.48 16.44 |
0.00 0.00 |
0.14 4.29 |
||
|
KSB SE & Co. KGaA DE0006292006 |
822.00 818.00 |
822.00 822.00 |
4.00 0.49 |
08:02:38 04.11.2026 |
-128.00 -13.59 |
0.00 0.00 |
-121.00 -12.94 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
816.00 823.00 |
812.00 816.00 |
-7.00 -0.85 |
21:35:03 04.11.2026 |
-41.00 -4.92 |
-161.00 -16.89 |
-108.00 -12.00 |
||
|
LS telcom AG DE0005754402 |
3.37 3.37 |
3.31 3.37 |
0.00 0.00 |
15:25:02 04.11.2026 |
-0.28 -7.57 |
0.00 0.00 |
-0.40 -10.47 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:02:37 04.11.2026 |
20.00 5.52 |
0.00 0.00 |
42.00 12.35 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
