General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.86 1.87 |
1.86 1.86 |
-0.01 -0.53 |
08:05:50 15.05.2026 |
0.24 14.91 |
0.00 0.00 |
-0.11 -5.43 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:31 15.05.2026 |
-0.03 -14.44 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
53.60 54.00 |
53.00 53.60 |
-0.40 -0.74 |
08:59:02 15.05.2026 |
-7.20 -11.32 |
-38.30 -40.44 |
-40.50 -41.80 |
||
|
ALBA SE DE0006209901 |
6.80 7.00 |
6.80 6.80 |
-0.20 -2.86 |
09:25:46 15.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:05:50 15.05.2026 |
-0.04 -1.43 |
0.00 0.00 |
0.08 2.99 |
||
|
Allgeier DE000A2GS633 |
15.35 15.55 |
15.20 15.60 |
-0.20 -1.29 |
15:25:01 15.05.2026 |
-0.20 -1.27 |
0.00 0.00 |
-3.45 -18.11 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.60 7.69 |
0.00 0.00 |
-0.09 -1.17 |
10:29:47 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:17:14 15.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 1.89 |
2.00 2.02 |
0.13 6.88 |
08:08:46 15.05.2026 |
-0.03 -1.56 |
0.00 0.00 |
0.05 2.72 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.47 3.46 |
3.47 3.47 |
0.01 0.29 |
08:02:31 15.05.2026 |
-0.11 -3.09 |
0.00 0.00 |
-0.92 -21.05 |
||
|
Bijou Brigitte AG DE0005229504 |
53.00 52.20 |
51.80 53.00 |
0.80 1.53 |
16:02:30 15.05.2026 |
7.80 17.65 |
0.00 0.00 |
11.40 28.08 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:17:07 15.05.2026 |
0.01 1.43 |
0.00 0.00 |
-0.11 -13.41 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 12.00 |
0.00 0.00 |
-0.10 -0.83 |
14:51:18 15.05.2026 |
-0.20 -1.64 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.64 |
1.54 1.54 |
-0.10 -5.81 |
08:02:31 15.05.2026 |
-4.02 -70.53 |
0.00 0.00 |
0.31 22.63 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.50 |
8.40 8.60 |
0.10 1.18 |
15:25:01 15.05.2026 |
0.40 4.94 |
0.00 0.00 |
-1.00 -10.53 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:27:37 15.05.2026 |
-7.00 -33.33 |
0.00 0.00 |
-0.70 -4.76 |
||
|
EnBW DE0005220008 |
68.40 69.20 |
68.40 68.40 |
-0.80 -1.16 |
08:05:51 15.05.2026 |
-1.80 -2.58 |
0.00 0.00 |
-1.20 -1.73 |
||
|
Energiekontor AG DE0005313506 |
46.90 43.75 |
44.95 46.90 |
3.15 7.20 |
17:59:14 15.05.2026 |
4.90 12.86 |
8.70 25.36 |
-5.45 -11.25 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.10 |
3.08 3.10 |
-0.02 -0.65 |
17:20:02 15.05.2026 |
-0.06 -1.91 |
0.00 0.00 |
-0.88 -22.22 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:05:50 15.05.2026 |
-2.60 -36.11 |
0.00 0.00 |
-3.55 -43.56 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:02:32 15.05.2026 |
15.00 2.86 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.49 |
0.48 0.50 |
0.02 3.09 |
09:26:54 15.05.2026 |
0.22 81.13 |
-8.42 -79.89 |
0.21 77.78 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:17:20 15.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:17:17 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.00 156.50 |
154.00 154.00 |
-2.50 -1.60 |
08:05:50 15.05.2026 |
1.00 0.63 |
0.00 0.00 |
-23.00 -12.67 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.40 20.20 |
20.20 20.40 |
0.20 0.99 |
17:26:50 15.05.2026 |
-0.40 -1.94 |
0.00 0.00 |
0.90 4.66 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
9.95 10.00 |
9.95 10.10 |
-0.05 -0.50 |
18:34:30 15.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 7.00 |
0.00 0.00 |
15:25:01 15.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.36 |
0.35 0.35 |
-0.01 -2.78 |
17:20:02 15.05.2026 |
-0.08 -18.18 |
0.00 0.00 |
-0.14 -27.42 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
09:16:06 15.05.2026 |
0.30 18.99 |
0.00 0.00 |
-7.07 -78.99 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
17:33:01 15.05.2026 |
3.25 72.22 |
0.00 0.00 |
3.25 72.22 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:02:31 15.05.2026 |
-0.07 -3.93 |
0.00 0.00 |
-0.07 -3.93 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
08:02:32 15.05.2026 |
-0.74 -20.79 |
0.00 0.00 |
-0.68 -19.43 |
||
|
KSB SE & Co. KGaA DE0006292006 |
838.00 862.00 |
838.00 838.00 |
-24.00 -2.78 |
08:05:50 15.05.2026 |
-314.00 -27.30 |
0.00 0.00 |
-14.00 -1.65 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
786.00 802.00 |
786.00 791.00 |
-16.00 -2.00 |
10:40:57 15.05.2026 |
-319.00 -29.13 |
-200.00 -20.49 |
-28.00 -3.48 |
||
|
LS telcom AG DE0005754402 |
3.66 3.61 |
3.61 3.66 |
0.05 1.39 |
15:25:01 15.05.2026 |
-0.02 -0.55 |
0.00 0.00 |
-0.40 -10.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 378.00 |
356.00 370.00 |
-8.00 -2.12 |
08:10:21 15.05.2026 |
-2.00 -0.56 |
0.00 0.00 |
8.00 2.30 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
