General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.56 1.55 |
1.54 1.56 |
0.01 0.78 |
16:30:01 23.12.2025 |
-0.11 -6.40 |
0.00 0.00 |
-0.29 -15.76 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.20 |
0.19 0.20 |
0.00 0.00 |
16:16:33 23.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
88.10 87.40 |
87.10 88.10 |
0.70 0.80 |
17:03:27 23.12.2025 |
-14.30 -14.21 |
3.00 3.60 |
1.60 1.89 |
||
|
ALBA SE DE0006209901 |
7.00 6.80 |
7.00 7.20 |
0.20 2.94 |
15:53:15 23.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:01 23.12.2025 |
-0.16 -5.23 |
0.00 0.00 |
0.16 5.84 |
||
|
Allgeier DE000A2GS633 |
19.90 20.00 |
19.70 20.10 |
-0.10 -0.50 |
16:02:58 23.12.2025 |
2.45 13.73 |
0.00 0.00 |
4.90 31.82 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.28 6.24 |
0.00 0.00 |
0.04 0.64 |
08:59:35 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.01 |
0.00 12.50 |
20:10:55 23.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.96 2.04 |
1.96 1.96 |
-0.08 -3.92 |
08:02:13 23.12.2025 |
-0.24 -11.32 |
0.00 0.00 |
-0.14 -6.93 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.69 3.63 |
3.60 3.69 |
0.06 1.65 |
13:57:59 23.12.2025 |
-0.16 -4.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.30 |
40.40 40.70 |
0.40 0.99 |
08:46:54 23.12.2025 |
-0.20 -0.50 |
0.00 0.00 |
5.95 17.53 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.04 -4.46 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 10.60 |
0.00 0.00 |
0.00 0.00 |
21:57:51 23.12.2025 |
4.55 75.21 |
0.00 0.00 |
3.85 57.04 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.96 1.00 |
0.96 0.96 |
-0.05 -4.50 |
08:02:13 23.12.2025 |
-0.80 -44.44 |
0.00 0.00 |
-0.50 -33.33 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.25 -2.99 |
0.00 0.00 |
-0.40 -4.71 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.80 18.50 |
18.50 18.90 |
0.30 1.62 |
21:17:37 23.12.2025 |
4.10 27.70 |
0.00 0.00 |
6.90 57.50 |
||
|
EnBW DE0005220008 |
67.60 67.00 |
66.20 67.80 |
0.60 0.90 |
15:01:49 23.12.2025 |
-2.60 -3.78 |
0.00 0.00 |
6.00 9.97 |
||
|
Energiekontor AG DE0005313506 |
33.75 34.00 |
33.75 34.05 |
-0.25 -0.74 |
15:01:44 23.12.2025 |
-10.40 -23.21 |
-7.95 -18.77 |
-13.40 -28.03 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.04 |
3.04 3.08 |
0.04 1.32 |
17:20:02 23.12.2025 |
-0.64 -17.39 |
0.00 0.00 |
0.58 23.58 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.20 4.56 |
4.54 5.20 |
0.64 14.04 |
15:27:12 23.12.2025 |
-2.08 -31.52 |
0.00 0.00 |
-18.08 -80.00 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 540.00 |
535.00 550.00 |
10.00 1.85 |
15:36:39 23.12.2025 |
-25.00 -4.39 |
0.00 0.00 |
49.00 9.88 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.24 0.24 |
0.24 0.24 |
0.00 -1.23 |
08:01:51 23.12.2025 |
-0.06 -19.75 |
-8.42 -79.89 |
0.04 20.09 |
||
|
GSW Immobilien AG DE000GSW1111 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:16:08 23.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.81 0.76 |
0.81 0.81 |
0.05 6.58 |
09:22:09 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
14:17:22 23.12.2025 |
-9.00 -5.70 |
0.00 0.00 |
-13.50 -8.31 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
23.00 19.60 |
19.60 23.00 |
3.40 17.35 |
15:19:26 23.12.2025 |
-0.60 -2.97 |
0.00 0.00 |
2.60 15.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.85 5.85 |
5.75 5.85 |
0.00 0.00 |
18:42:50 23.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.45 6.50 |
0.00 0.00 |
15:29:02 23.12.2025 |
-0.25 -3.73 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
17:20:02 23.12.2025 |
-0.10 -19.17 |
0.00 0.00 |
-0.05 -10.42 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.52 1.34 |
1.52 1.52 |
0.18 13.43 |
09:11:52 23.12.2025 |
-6.26 -79.75 |
0.00 0.00 |
-7.86 -83.17 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
10:44:29 23.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.50 -25.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.77 1.76 |
1.77 1.84 |
0.01 0.57 |
14:29:37 23.12.2025 |
-0.29 -14.08 |
0.00 0.00 |
0.44 33.08 |
||
|
Klassik Radio AG DE0007857476 |
2.98 3.02 |
2.98 2.98 |
-0.04 -1.32 |
08:02:12 23.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
960.00 950.00 |
960.00 980.00 |
10.00 1.05 |
10:56:19 23.12.2025 |
25.00 2.69 |
0.00 0.00 |
325.00 51.59 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 938.00 |
940.00 940.00 |
2.00 0.21 |
08:00:01 23.12.2025 |
40.00 4.42 |
156.00 19.75 |
350.00 58.72 |
||
|
LS telcom AG DE0005754402 |
3.80 3.80 |
3.72 3.80 |
0.00 0.00 |
15:29:02 23.12.2025 |
0.10 2.70 |
0.00 0.00 |
1.10 40.74 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 370.00 |
340.00 340.00 |
-30.00 -8.11 |
08:02:13 23.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
