General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.68 1.77 |
1.68 1.71 |
-0.10 -5.41 |
09:04:04 19.09.2025 |
-0.20 -10.39 |
0.00 0.00 |
-0.47 -21.76 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
100.00 103.20 |
100.00 101.40 |
-3.20 -3.10 |
14:47:08 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
||
|
ALBA SE DE0006209901 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:16:03 19.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:00:46 19.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.48 18.32 |
||
|
Allgeier DE000A2GS633 |
18.10 18.00 |
17.90 18.10 |
0.10 0.56 |
19:01:05 19.09.2025 |
-1.70 -8.65 |
0.00 0.00 |
2.50 16.18 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.72 6.86 |
0.00 0.00 |
-0.14 -2.04 |
09:59:33 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:19:18 19.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.46 |
2.08 2.24 |
-0.38 -15.45 |
11:08:38 19.09.2025 |
0.15 8.52 |
0.00 0.00 |
-0.09 -4.50 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.82 3.82 |
3.82 3.86 |
0.00 0.00 |
12:19:59 19.09.2025 |
-0.33 -7.80 |
0.00 0.00 |
-0.76 -16.31 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 39.90 |
39.40 40.00 |
0.10 0.25 |
19:05:02 19.09.2025 |
-5.10 -11.43 |
0.00 0.00 |
4.10 11.58 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.03 3.75 |
0.00 0.00 |
0.09 11.41 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
09:21:01 19.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.23 14.74 |
0.00 0.00 |
0.22 14.01 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.50 -5.41 |
0.00 0.00 |
-0.70 -7.41 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.06 |
0.00 0.00 |
5.50 57.89 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
66.60 67.40 |
0.00 0.00 |
18:00:42 19.09.2025 |
-0.80 -1.16 |
0.00 0.00 |
0.20 0.29 |
||
|
Energiekontor AG DE0005313506 |
44.80 42.75 |
44.35 44.80 |
2.05 4.80 |
17:35:28 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:20:01 19.09.2025 |
-0.06 -1.44 |
0.00 0.00 |
1.50 57.69 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:00:46 19.09.2025 |
-0.05 -0.66 |
0.00 0.00 |
-15.30 -67.11 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:01:10 19.09.2025 |
5.00 0.87 |
0.00 0.00 |
30.00 5.45 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.34 0.34 |
0.33 0.34 |
0.01 1.49 |
09:10:53 19.09.2025 |
0.05 15.38 |
-8.42 -79.89 |
0.14 64.38 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 19.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:16:06 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:00:46 19.09.2025 |
-29.50 -16.25 |
0.00 0.00 |
-40.50 -21.04 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
23.00 19.90 |
19.90 23.00 |
3.10 15.58 |
09:12:18 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
3.60 21.18 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.15 6.20 |
6.05 6.15 |
-0.05 -0.81 |
09:19:04 19.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.85 |
08:20:01 19.09.2025 |
-0.01 -1.79 |
0.00 0.00 |
-0.06 -9.09 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.85 7.85 |
7.85 7.85 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
0.35 3.83 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
08:01:10 19.09.2025 |
0.54 35.06 |
0.00 0.00 |
0.80 62.50 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:11 19.09.2025 |
-0.38 -10.50 |
0.00 0.00 |
-0.08 -2.41 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 935.00 |
935.00 935.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
70.00 8.43 |
0.00 0.00 |
270.00 42.86 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
914.00 890.00 |
914.00 914.00 |
24.00 2.70 |
08:00:46 19.09.2025 |
112.00 14.14 |
122.00 15.60 |
352.00 63.77 |
||
|
LS telcom AG DE0005754402 |
3.70 3.70 |
3.70 3.72 |
0.00 0.00 |
15:29:02 19.09.2025 |
-1.06 -22.08 |
0.00 0.00 |
0.64 20.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
-14.00 -3.66 |
0.00 0.00 |
14.00 3.95 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
