General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.76 1.74 |
1.76 1.76 |
0.03 1.44 |
11:05:16 06.08.2026 |
-0.17 -9.04 |
0.00 0.00 |
-0.14 -7.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.00 |
08:01:06 06.08.2026 |
-0.04 -23.98 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
59.60 60.90 |
59.40 60.60 |
-1.30 -2.13 |
14:55:37 06.08.2026 |
-0.70 -1.18 |
-35.50 -41.14 |
-19.40 -24.94 |
||
|
ALBA SE DE0006209901 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:16:01 06.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.28 3.24 |
3.24 3.28 |
0.04 1.23 |
09:20:56 06.08.2026 |
0.48 17.39 |
0.00 0.00 |
0.24 8.00 |
||
|
Allgeier DE000A2GS633 |
16.30 16.55 |
16.30 16.50 |
-0.25 -1.51 |
10:01:36 06.08.2026 |
0.20 1.22 |
0.00 0.00 |
-1.50 -8.26 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.90 7.91 |
0.00 0.00 |
-0.01 -0.13 |
10:29:52 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
13:40:24 06.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 1.90 |
1.91 2.00 |
0.10 5.00 |
09:35:44 06.08.2026 |
-0.02 -1.03 |
0.00 0.00 |
0.15 8.47 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.23 3.22 |
3.23 3.23 |
0.01 0.31 |
08:01:06 06.08.2026 |
-0.14 -4.18 |
0.00 0.00 |
-0.89 -21.71 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.40 |
47.00 47.00 |
-0.40 -0.84 |
08:02:47 06.08.2026 |
-2.30 -4.61 |
0.00 0.00 |
9.70 25.59 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -11.95 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:02:18 06.08.2026 |
-1.10 -9.17 |
0.00 0.00 |
5.20 91.23 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.53 1.42 |
1.53 1.53 |
0.11 7.39 |
08:01:06 06.08.2026 |
-0.19 -11.05 |
0.00 0.00 |
-0.15 -8.93 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.05 |
8.00 8.05 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.70 -8.14 |
0.00 0.00 |
-0.75 -8.67 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.50 |
13.60 14.50 |
-0.90 -6.21 |
17:40:42 06.08.2026 |
-0.50 -3.33 |
0.00 0.00 |
-1.90 -11.59 |
||
|
EnBW DE0005220008 |
68.60 67.60 |
67.60 68.60 |
1.00 1.48 |
13:23:21 06.08.2026 |
1.60 2.35 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
35.20 36.20 |
34.70 35.20 |
-1.00 -2.76 |
17:21:41 06.08.2026 |
-6.20 -15.07 |
-2.70 -7.17 |
-13.25 -27.49 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.98 |
2.92 3.02 |
-0.06 -2.01 |
17:20:02 06.08.2026 |
-0.12 -3.87 |
0.00 0.00 |
-1.02 -25.50 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.46 4.76 |
4.46 4.46 |
-0.30 -6.30 |
08:02:47 06.08.2026 |
-0.22 -4.68 |
0.00 0.00 |
-3.07 -40.66 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:07 06.08.2026 |
5.00 0.93 |
0.00 0.00 |
-55.00 -9.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.43 |
0.43 0.43 |
0.01 1.18 |
08:02:47 06.08.2026 |
-0.03 -6.58 |
-8.42 -79.89 |
0.09 23.94 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:16:02 06.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.78 |
0.73 0.73 |
-0.05 -6.41 |
08:16:01 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 175.50 |
174.00 177.00 |
1.50 0.85 |
10:55:12 06.08.2026 |
18.50 11.71 |
0.00 0.00 |
9.00 5.37 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.00 |
19.10 19.10 |
0.10 0.53 |
08:02:47 06.08.2026 |
-1.30 -6.44 |
0.00 0.00 |
-0.20 -1.05 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
16:10:47 06.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.31 0.31 |
0.31 0.32 |
0.00 -1.29 |
17:20:02 06.08.2026 |
-0.04 -10.53 |
0.00 0.00 |
-0.15 -30.61 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.75 1.79 |
1.75 1.75 |
-0.04 -2.23 |
09:04:11 06.08.2026 |
-0.32 -15.46 |
0.00 0.00 |
-7.70 -81.48 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:04:32 06.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
08:01:06 06.08.2026 |
0.06 3.45 |
0.00 0.00 |
-0.10 -5.26 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:01:07 06.08.2026 |
0.08 2.78 |
0.00 0.00 |
-0.30 -9.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
968.00 950.00 |
952.00 968.00 |
18.00 1.89 |
17:21:57 06.08.2026 |
-18.00 -1.86 |
0.00 0.00 |
35.00 3.83 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
868.00 863.00 |
844.00 868.00 |
5.00 0.58 |
10:30:53 06.08.2026 |
-128.00 -13.20 |
-258.00 -23.45 |
-66.00 -7.27 |
||
|
LS telcom AG DE0005754402 |
3.71 3.71 |
3.60 3.71 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.11 -2.88 |
0.00 0.00 |
-0.49 -11.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:02:47 06.08.2026 |
6.00 1.69 |
0.00 0.00 |
12.00 3.43 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
