General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.69 1.64 |
1.69 1.69 |
0.05 3.05 |
08:00:34 24.03.2026 |
0.12 7.74 |
0.00 0.00 |
-0.52 -23.74 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:00:01 24.03.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
57.50 55.00 |
57.50 58.00 |
2.50 4.55 |
13:28:06 24.03.2026 |
-28.90 -33.49 |
-42.60 -42.60 |
-42.60 -42.60 |
||
|
ALBA SE DE0006209901 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:16:37 24.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:00:01 24.03.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.12 4.44 |
||
|
Allgeier DE000A2GS633 |
16.50 15.20 |
16.50 16.50 |
1.30 8.55 |
08:00:03 24.03.2026 |
-3.50 -17.24 |
0.00 0.00 |
-5.10 -23.29 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.64 7.51 |
0.00 0.00 |
0.13 1.73 |
09:29:43 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -31.25 |
11:37:41 24.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.74 1.80 |
1.74 1.74 |
-0.06 -3.33 |
08:00:01 24.03.2026 |
-0.30 -14.71 |
0.00 0.00 |
-0.12 -6.45 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.45 |
3.44 3.44 |
-0.01 -0.29 |
08:00:01 24.03.2026 |
-0.13 -3.53 |
0.00 0.00 |
-0.77 -17.82 |
||
|
Bijou Brigitte AG DE0005229504 |
42.90 42.20 |
42.90 42.90 |
0.70 1.66 |
08:00:01 24.03.2026 |
3.60 9.02 |
0.00 0.00 |
5.30 13.87 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.68 0.72 |
0.68 0.68 |
-0.04 -4.90 |
08:02:29 24.03.2026 |
-0.04 -5.33 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.20 11.00 |
0.00 0.00 |
0.20 1.82 |
14:28:01 24.03.2026 |
1.80 16.98 |
0.00 0.00 |
6.30 103.28 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.86 1.89 |
1.86 1.86 |
-0.03 -1.59 |
08:00:01 24.03.2026 |
1.04 104.00 |
0.00 0.00 |
0.63 44.68 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.00 |
8.05 8.05 |
0.05 0.63 |
09:55:02 24.03.2026 |
0.20 2.50 |
0.00 0.00 |
-0.35 -4.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.00 14.50 |
13.00 13.90 |
-1.50 -10.34 |
08:53:50 24.03.2026 |
-4.30 -22.75 |
0.00 0.00 |
1.30 9.77 |
||
|
EnBW DE0005220008 |
67.60 68.00 |
67.60 67.60 |
-0.40 -0.59 |
08:00:01 24.03.2026 |
1.40 2.11 |
0.00 0.00 |
-0.60 -0.88 |
||
|
Energiekontor AG DE0005313506 |
33.55 33.10 |
33.55 33.55 |
0.45 1.36 |
08:00:01 24.03.2026 |
-4.10 -11.92 |
-15.20 -33.41 |
-25.90 -46.09 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.08 |
0.00 0.00 |
14:39:42 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.48 -13.64 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.96 4.82 |
4.96 4.96 |
0.14 2.90 |
08:00:01 24.03.2026 |
0.58 12.83 |
0.00 0.00 |
-3.70 -42.05 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 530.00 |
540.00 540.00 |
10.00 1.89 |
08:00:01 24.03.2026 |
5.00 0.92 |
0.00 0.00 |
25.00 4.76 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.34 |
08:00:01 24.03.2026 |
0.19 76.23 |
-8.42 -79.89 |
0.12 40.29 |
||
|
GSW Immobilien AG DE000GSW1111 |
54.00 56.00 |
54.00 54.00 |
-2.00 -3.57 |
08:16:43 24.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:40 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
151.50 153.00 |
144.00 152.00 |
-1.50 -0.98 |
13:52:15 24.03.2026 |
8.00 5.37 |
0.00 0.00 |
-14.00 -8.19 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:00:02 24.03.2026 |
1.00 5.10 |
0.00 0.00 |
1.60 8.42 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:16:37 24.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:02 24.03.2026 |
0.25 3.88 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.39 0.41 |
0.00 0.00 |
14:39:42 24.03.2026 |
0.00 -0.24 |
0.00 0.00 |
-0.22 -34.40 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.50 1.62 |
1.50 1.50 |
-0.12 -7.41 |
09:12:11 24.03.2026 |
0.09 5.66 |
0.00 0.00 |
-8.72 -83.85 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:05:15 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:00:01 24.03.2026 |
-0.08 -4.52 |
0.00 0.00 |
-0.22 -11.52 |
||
|
Klassik Radio AG DE0007857476 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:00:00 24.03.2026 |
-0.02 -0.66 |
0.00 0.00 |
-0.36 -10.71 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’170.00 1’110.00 |
1’170.00 1’180.00 |
60.00 5.41 |
12:54:35 24.03.2026 |
235.00 24.61 |
0.00 0.00 |
325.00 37.57 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’180.00 1’140.00 |
1’180.00 1’180.00 |
40.00 3.51 |
08:00:01 24.03.2026 |
234.00 24.74 |
274.00 30.24 |
348.00 41.83 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.44 3.58 |
0.00 0.00 |
09:55:01 24.03.2026 |
-0.22 -5.79 |
0.00 0.00 |
-2.02 -36.07 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:00:01 24.03.2026 |
-14.00 -3.78 |
0.00 0.00 |
-4.00 -1.11 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
