General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 0.96 |
0.89 1.05 |
0.09 9.38 |
17:42:27 23.12.2025 |
-0.03 -2.78 |
0.00 0.00 |
-0.40 -27.59 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.20 14.16 |
13.96 14.20 |
0.04 0.28 |
20:07:59 23.12.2025 |
-0.74 -5.29 |
1.16 9.59 |
1.80 15.71 |
||
|
Ming Le Sports DE000A2LQ728 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:05:31 23.12.2025 |
-0.85 -80.95 |
0.00 0.00 |
-1.00 -83.33 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.22 |
1.18 1.20 |
-0.02 -1.64 |
15:29:01 23.12.2025 |
-0.22 -15.49 |
0.00 0.00 |
-0.02 -1.64 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.92 4.96 |
4.92 4.92 |
-0.04 -0.81 |
09:11:40 23.12.2025 |
0.48 10.81 |
0.00 0.00 |
-0.43 -8.04 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
12:28:17 23.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.56 1.55 |
1.56 1.56 |
0.02 0.97 |
08:02:12 23.12.2025 |
-1.52 -48.87 |
0.00 0.00 |
-1.01 -38.85 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.20 17.70 |
18.00 19.00 |
0.50 2.82 |
15:29:01 23.12.2025 |
-1.20 -6.09 |
0.00 0.00 |
-1.70 -8.42 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 0.01 |
0.01 0.01 |
0.00 1.37 |
08:03:30 23.12.2025 |
-0.01 -37.11 |
0.00 0.00 |
-0.01 -45.95 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.65 |
5.60 5.75 |
0.10 1.77 |
17:20:02 23.12.2025 |
-0.20 -3.42 |
0.00 0.00 |
-0.10 -1.74 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.44 -18.80 |
0.00 0.00 |
0.90 90.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.74 0.58 |
0.45 0.74 |
0.17 28.70 |
11:06:32 23.12.2025 |
-0.07 -11.11 |
0.00 0.00 |
0.12 27.27 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.59 0.51 |
0.51 0.59 |
0.08 15.69 |
08:33:06 23.12.2025 |
-0.15 -20.57 |
0.00 0.00 |
-0.39 -40.74 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.78 1.78 |
1.78 1.78 |
0.00 0.00 |
08:01:51 23.12.2025 |
-0.11 -5.67 |
0.00 0.00 |
-0.11 -5.67 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.98 39.60 |
39.61 39.98 |
0.38 0.96 |
18:10:27 23.12.2025 |
4.88 13.88 |
7.01 21.23 |
4.41 12.38 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.93 0.92 |
0.93 0.97 |
0.01 0.54 |
11:48:24 23.12.2025 |
-0.14 -13.08 |
0.00 0.00 |
-0.08 -7.92 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
81.71 80.79 |
81.71 81.71 |
0.92 1.14 |
08:03:30 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
66.49 65.86 |
66.49 66.49 |
0.63 0.96 |
08:03:30 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:06:34 23.12.2025 |
-0.10 -0.69 |
0.00 0.00 |
0.50 3.60 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:39:56 23.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.10 5.35 |
5.10 5.40 |
-0.25 -4.67 |
17:20:02 23.12.2025 |
2.25 77.59 |
0.00 0.00 |
2.71 111.07 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:14:59 23.12.2025 |
0.01 6.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.20 120.40 |
119.20 119.20 |
-1.20 -1.00 |
17:04:39 23.12.2025 |
0.40 0.33 |
3.20 2.71 |
14.20 13.27 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.25 0.33 |
0.16 0.25 |
-0.08 -23.31 |
17:28:55 23.12.2025 |
-0.20 -39.22 |
0.00 0.00 |
0.19 158.33 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.11 |
0.13 0.13 |
0.02 20.00 |
08:06:34 23.12.2025 |
-0.05 -25.00 |
0.00 0.00 |
-0.15 -50.66 |
||
|
Turbon AG DE0007504508 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
08:02:12 23.12.2025 |
0.24 9.84 |
0.00 0.00 |
-0.24 -8.22 |
||
|
UniCredit S.p.A. IT0005239360 |
69.83 69.80 |
69.28 69.93 |
0.03 0.04 |
15:35:54 23.12.2025 |
5.38 8.28 |
6.86 42.28 |
32.66 86.58 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 68.50 |
68.00 70.50 |
2.00 2.92 |
11:48:17 23.12.2025 |
-5.50 -7.59 |
0.00 0.00 |
18.80 39.00 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.95 7.30 |
7.95 7.95 |
0.65 8.90 |
08:13:22 23.12.2025 |
-0.40 -4.30 |
0.00 0.00 |
0.10 1.14 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
10:44:45 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.89 0.89 |
0.89 0.89 |
0.01 0.56 |
08:02:12 23.12.2025 |
-0.26 -22.61 |
0.00 0.00 |
-1.45 -61.97 |
