General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
2.46 4.26 |
2.46 4.08 |
-1.80 -42.25 |
10:08:16 24.03.2026 |
-0.10 -10.42 |
0.00 0.00 |
-0.53 -38.13 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.44 13.66 |
13.44 13.44 |
-0.22 -1.61 |
08:05:03 24.03.2026 |
0.20 1.48 |
-0.26 -1.86 |
1.12 8.87 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:12:31 24.03.2026 |
-0.15 -75.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.20 1.21 |
0.00 0.00 |
09:55:01 24.03.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.51 -29.14 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:12:11 24.03.2026 |
-0.42 -8.50 |
0.00 0.00 |
0.12 2.73 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:11 24.03.2026 |
0.01 100.00 |
0.00 0.00 |
0.00 -9.09 |
||
|
NorCom DE000A12UP37 |
1.22 1.23 |
1.22 1.22 |
-0.01 -0.41 |
08:00:01 24.03.2026 |
-0.23 -14.56 |
0.00 0.00 |
-2.10 -60.87 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.30 18.30 |
18.30 18.30 |
0.00 0.00 |
09:55:02 24.03.2026 |
-0.20 -1.08 |
0.00 0.00 |
-2.30 -11.17 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 -4.17 |
08:02:29 24.03.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.96 5.05 |
4.96 5.05 |
-0.09 -1.78 |
09:15:01 24.03.2026 |
-0.55 -9.91 |
0.00 0.00 |
-0.65 -11.50 |
||
|
Panamax DE000A1R1C81 |
3.74 2.26 |
3.74 3.74 |
1.48 65.49 |
13:03:26 24.03.2026 |
0.36 18.95 |
0.00 0.00 |
0.16 7.62 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.68 0.68 |
0.63 0.73 |
0.00 0.00 |
12:33:17 24.03.2026 |
0.10 19.23 |
0.00 0.00 |
0.12 24.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.61 0.61 |
0.61 0.61 |
0.00 0.00 |
08:00:00 24.03.2026 |
0.10 19.61 |
0.00 0.00 |
-0.40 -39.60 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:00:02 24.03.2026 |
0.06 3.47 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.65 31.90 |
31.65 31.89 |
-0.25 -0.78 |
10:35:25 24.03.2026 |
-8.60 -21.50 |
-3.75 -10.67 |
-6.27 -16.64 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.02 1.05 |
1.02 1.02 |
-0.03 -2.86 |
08:08:11 24.03.2026 |
0.16 17.20 |
0.00 0.00 |
-0.14 -11.38 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
77.88 77.38 |
77.88 77.88 |
0.50 0.65 |
08:02:29 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
62.64 62.11 |
62.64 62.64 |
0.53 0.85 |
08:02:29 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:02:29 24.03.2026 |
-0.40 -2.80 |
0.00 0.00 |
0.20 1.46 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:14:57 24.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.50 4.62 |
4.44 4.50 |
-0.12 -2.60 |
09:15:01 24.03.2026 |
-0.10 -1.69 |
0.00 0.00 |
0.70 13.73 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:06:55 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:29 24.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
105.60 107.00 |
105.60 105.60 |
-1.40 -1.31 |
08:00:03 24.03.2026 |
-11.60 -9.62 |
-11.80 -9.77 |
-36.80 -25.24 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:34 24.03.2026 |
-0.28 -84.66 |
0.00 0.00 |
-0.11 -68.35 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.12 |
0.09 0.09 |
-0.03 -26.23 |
09:20:56 24.03.2026 |
-0.04 -30.77 |
0.00 0.00 |
-0.23 -71.52 |
||
|
Turbon AG DE0007504508 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
08:00:01 24.03.2026 |
-0.68 -25.19 |
0.00 0.00 |
-0.78 -27.86 |
||
|
UniCredit S.p.A. IT0005239360 |
60.85 62.21 |
60.85 61.51 |
-1.36 -2.19 |
10:40:38 24.03.2026 |
-10.60 -15.19 |
6.86 42.28 |
6.05 11.38 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
68.50 66.50 |
68.50 68.50 |
2.00 3.01 |
08:00:01 24.03.2026 |
4.00 5.84 |
0.00 0.00 |
11.00 17.89 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:02:29 24.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:02:29 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.42 0.38 |
0.42 0.42 |
0.04 10.05 |
08:00:01 24.03.2026 |
-0.47 -52.54 |
0.00 0.00 |
-1.39 -76.80 |
