General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.96 0.98 |
0.96 0.96 |
-0.02 -2.05 |
08:02:32 15.05.2026 |
0.03 3.26 |
0.00 0.00 |
-0.57 -37.50 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.28 12.32 |
12.28 12.32 |
-0.04 -0.32 |
17:27:17 15.05.2026 |
-3.92 -23.44 |
-2.12 -14.21 |
1.18 10.15 |
||
|
Ming Le Sports DE000A2LQ728 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:05:41 15.05.2026 |
-0.03 -26.23 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.24 |
1.22 1.24 |
0.00 0.00 |
15:25:01 15.05.2026 |
-0.06 -4.62 |
0.00 0.00 |
-0.42 -25.30 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
09:16:06 15.05.2026 |
-0.22 -4.56 |
0.00 0.00 |
-0.20 -4.17 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:38:27 15.05.2026 |
0.00 -4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
NorCom DE000A12UP37 |
1.64 1.65 |
1.64 1.64 |
-0.01 -0.73 |
08:02:32 15.05.2026 |
0.40 29.85 |
0.00 0.00 |
-1.34 -43.51 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.30 18.50 |
18.10 18.30 |
-0.20 -1.08 |
15:25:01 15.05.2026 |
-0.30 -1.61 |
0.00 0.00 |
-2.70 -12.86 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
0.01 150.00 |
0.00 0.00 |
0.00 -29.92 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
17:20:02 15.05.2026 |
-1.16 -20.35 |
0.00 0.00 |
-1.51 -24.96 |
||
|
Panamax DE000A1R1C81 |
1.98 1.98 |
0.00 0.00 |
0.00 0.00 |
07:35:15 15.05.2026 |
-0.82 -29.29 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:05:51 15.05.2026 |
0.06 9.52 |
0.00 0.00 |
-1.93 -73.66 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.32 0.30 |
0.30 0.34 |
0.02 5.96 |
21:47:51 15.05.2026 |
-0.44 -59.46 |
0.00 0.00 |
-0.32 -51.61 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:05:51 15.05.2026 |
-0.09 -4.95 |
0.00 0.00 |
-0.09 -4.95 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 32.54 |
31.68 32.01 |
-0.74 -2.27 |
17:17:42 15.05.2026 |
-3.86 -10.76 |
-5.72 -15.16 |
-6.08 -15.96 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.28 1.56 |
1.28 1.28 |
-0.28 -17.95 |
08:15:01 15.05.2026 |
0.18 16.36 |
0.00 0.00 |
0.38 42.22 |
||
|
REALTECH AG DE0007008906 |
1.18 1.14 |
1.18 1.18 |
0.04 3.51 |
09:10:19 15.05.2026 |
0.29 31.18 |
0.00 0.00 |
0.19 18.45 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
88.37 88.00 |
88.37 88.37 |
0.37 0.42 |
08:16:49 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
71.32 72.32 |
71.32 71.32 |
-1.01 -1.39 |
08:16:49 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.55 |
13.55 13.55 |
0.00 0.00 |
08:17:07 15.05.2026 |
-0.55 -3.90 |
0.00 0.00 |
-0.95 -6.55 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:09:07 15.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.90 8.02 |
7.90 8.10 |
-0.12 -1.50 |
17:20:02 15.05.2026 |
2.33 40.52 |
0.00 0.00 |
4.38 118.38 |
||
|
Sino-German United AG DE000SGU8886 |
0.38 0.26 |
0.21 0.38 |
0.12 46.15 |
12:13:26 15.05.2026 |
0.08 44.44 |
0.00 0.00 |
0.10 62.50 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:07 15.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.20 101.60 |
100.20 100.20 |
-1.40 -1.38 |
08:05:51 15.05.2026 |
-28.30 -22.28 |
-20.30 -17.06 |
-22.50 -18.56 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.13 0.15 |
0.02 0.13 |
-0.03 -16.67 |
14:28:51 15.05.2026 |
-0.04 -66.67 |
0.00 0.00 |
-0.03 -60.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
09:16:06 15.05.2026 |
-0.05 -29.03 |
0.00 0.00 |
-0.11 -50.89 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:02:32 15.05.2026 |
-0.26 -10.00 |
0.00 0.00 |
-0.06 -2.50 |
||
|
UniCredit S.p.A. IT0005239360 |
71.35 72.27 |
70.92 71.66 |
-0.92 -1.27 |
20:06:49 15.05.2026 |
-0.11 -0.15 |
6.86 42.28 |
16.07 29.09 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
66.40 67.20 |
66.40 66.40 |
-0.80 -1.19 |
08:05:51 15.05.2026 |
-11.00 -13.58 |
0.00 0.00 |
8.00 12.90 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.70 |
8.90 8.90 |
0.20 2.30 |
08:18:18 15.05.2026 |
0.30 3.57 |
0.00 0.00 |
-0.45 -4.92 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:19:06 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:02:31 15.05.2026 |
-0.39 -46.43 |
0.00 0.00 |
-0.68 -60.18 |
