General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.81 0.85 |
0.81 0.85 |
-0.04 -4.73 |
10:57:20 04.11.2026 |
-0.02 -1.68 |
0.00 0.00 |
-0.16 -15.38 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.24 11.24 |
11.24 11.24 |
0.00 0.00 |
09:06:29 04.11.2026 |
-0.40 -3.64 |
-3.12 -22.77 |
-1.62 -13.28 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:00:54 04.11.2026 |
0.60 59’900.00 |
0.00 0.00 |
0.24 66.67 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.32 |
1.29 1.31 |
-0.01 -0.76 |
15:25:01 04.11.2026 |
0.16 13.91 |
0.00 0.00 |
-0.11 -7.75 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
3.72 3.72 |
3.72 3.72 |
0.00 0.00 |
09:18:03 04.11.2026 |
-0.84 -18.83 |
0.00 0.00 |
-0.80 -18.10 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:00:15 04.11.2026 |
0.00 53.85 |
0.00 0.00 |
-0.01 -33.33 |
||
|
NorCom DE000A12UP37 |
1.17 1.29 |
1.17 1.17 |
-0.12 -9.29 |
08:10:09 04.11.2026 |
0.18 13.88 |
0.00 0.00 |
-0.81 -35.68 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.00 15.70 |
15.70 16.00 |
0.30 1.91 |
19:48:48 04.11.2026 |
-0.40 -2.42 |
0.00 0.00 |
-4.50 -21.84 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.64 4.62 |
4.64 4.76 |
0.02 0.43 |
17:20:01 04.11.2026 |
-0.14 -2.97 |
0.00 0.00 |
-1.07 -18.94 |
||
|
Panamax DE000A1R1C81 |
0.02 0.01 |
0.01 0.06 |
0.01 81.82 |
15:25:02 04.11.2026 |
-0.10 -83.33 |
0.00 0.00 |
-2.88 -99.31 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.50 0.42 |
0.50 0.50 |
0.08 19.05 |
08:02:37 04.11.2026 |
-0.16 -37.21 |
0.00 0.00 |
-0.73 -72.86 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.36 0.39 |
0.34 0.36 |
-0.03 -7.69 |
21:54:33 04.11.2026 |
-0.19 -38.78 |
0.00 0.00 |
-0.42 -58.33 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:02:37 04.11.2026 |
0.19 11.18 |
0.00 0.00 |
-0.03 -1.56 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
26.23 25.58 |
25.77 26.23 |
0.65 2.54 |
20:15:30 04.11.2026 |
-3.18 -11.05 |
-5.38 -17.37 |
-8.86 -25.71 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
17:20:01 04.11.2026 |
-0.16 -10.96 |
0.00 0.00 |
0.09 7.44 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
-0.01 -0.50 |
12:48:21 04.11.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
89.22 89.73 |
86.80 89.22 |
-0.51 -0.57 |
18:46:53 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
71.66 70.96 |
70.94 71.66 |
0.69 0.98 |
20:15:30 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.70 14.95 |
0.00 0.00 |
-0.25 -1.67 |
08:08:02 03.11.2026 |
1.05 7.64 |
0.00 0.00 |
-0.60 -3.90 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:07 04.11.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.50 4.28 |
4.26 4.50 |
0.22 5.14 |
17:20:01 04.11.2026 |
-0.95 -18.41 |
0.00 0.00 |
1.01 31.56 |
||
|
Sino-German United AG DE000SGU8886 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
20:15:30 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -35.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
101.40 107.80 |
101.40 101.40 |
-6.40 -5.94 |
08:02:37 04.11.2026 |
8.20 8.49 |
2.20 2.14 |
-14.40 -12.08 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.07 0.10 |
0.07 0.07 |
-0.03 -27.72 |
08:10:08 04.11.2026 |
0.05 81.82 |
0.00 0.00 |
-0.40 -79.84 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.01 |
0.02 0.02 |
0.00 22.22 |
20:15:30 04.11.2026 |
-0.10 -82.61 |
0.00 0.00 |
-0.16 -88.76 |
||
|
Turbon AG DE0007504508 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:10:09 04.11.2026 |
0.20 6.90 |
0.00 0.00 |
-0.22 -6.63 |
||
|
UniCredit S.p.A. IT0005239360 |
78.29 75.30 |
74.24 78.61 |
2.99 3.97 |
18:29:28 04.11.2026 |
-8.95 -10.96 |
6.86 42.28 |
9.27 14.61 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
65.40 65.20 |
65.40 65.40 |
0.20 0.31 |
08:02:38 04.11.2026 |
5.80 9.86 |
0.00 0.00 |
-8.40 -11.51 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.90 7.60 |
7.60 7.90 |
0.30 3.95 |
20:15:30 04.11.2026 |
-0.50 -5.56 |
0.00 0.00 |
-0.35 -3.95 |
||
|
WEBAC Holding AG DE0008103102 |
2.96 2.96 |
0.00 0.00 |
0.00 0.00 |
12:19:00 04.11.2026 |
0.30 10.71 |
0.00 0.00 |
0.30 10.71 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:10:09 04.11.2026 |
0.27 84.05 |
0.00 0.00 |
-0.56 -48.28 |
