General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.92 |
0.91 0.91 |
-0.01 -0.55 |
08:01:07 06.08.2026 |
-0.12 -11.54 |
0.00 0.00 |
-0.33 -26.40 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.12 11.18 |
11.12 11.12 |
-0.06 -0.54 |
09:06:03 06.08.2026 |
-2.54 -18.57 |
-4.64 -29.40 |
-1.66 -12.97 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:05:22 06.08.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.18 |
1.18 1.19 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.11 -8.53 |
0.00 0.00 |
-0.25 -17.48 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.68 4.58 |
4.68 4.68 |
0.10 2.18 |
09:04:11 06.08.2026 |
-0.06 -1.30 |
0.00 0.00 |
-0.04 -0.87 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:02:02 06.08.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -16.67 |
||
|
NorCom DE000A12UP37 |
1.29 1.31 |
1.29 1.29 |
-0.01 -1.07 |
08:01:06 06.08.2026 |
-0.29 -18.24 |
0.00 0.00 |
-0.38 -22.39 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.30 16.30 |
16.30 17.30 |
1.00 6.13 |
15:47:21 06.08.2026 |
-2.60 -13.61 |
0.00 0.00 |
-4.10 -19.90 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.66 4.66 |
4.66 4.66 |
0.00 0.00 |
17:20:02 06.08.2026 |
0.04 0.88 |
0.00 0.00 |
-0.92 -16.73 |
||
|
Panamax DE000A1R1C81 |
0.24 0.09 |
0.08 0.48 |
0.16 179.77 |
15:25:01 06.08.2026 |
-1.88 -94.95 |
0.00 0.00 |
-1.80 -94.74 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:02:47 06.08.2026 |
-0.13 -23.21 |
0.00 0.00 |
-0.57 -57.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.49 0.54 |
0.49 0.49 |
-0.05 -9.26 |
08:02:02 06.08.2026 |
0.12 28.57 |
0.00 0.00 |
0.04 8.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.60 1.70 |
1.60 1.60 |
-0.10 -5.88 |
08:02:47 06.08.2026 |
-0.01 -0.58 |
0.00 0.00 |
-0.30 -15.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.99 29.16 |
28.80 29.02 |
-0.17 -0.58 |
17:03:01 06.08.2026 |
-1.54 -5.02 |
-7.35 -20.14 |
-5.09 -14.87 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.44 1.44 |
1.30 1.44 |
0.00 0.00 |
17:20:02 06.08.2026 |
-0.14 -8.75 |
0.00 0.00 |
0.41 39.05 |
||
|
REALTECH AG DE0007008906 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
09:06:03 06.08.2026 |
-0.16 -13.22 |
0.00 0.00 |
0.09 8.81 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
90.86 89.38 |
90.86 90.86 |
1.48 1.66 |
08:03:26 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
73.10 73.34 |
73.10 73.10 |
-0.24 -0.33 |
08:03:26 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.15 1.09 |
0.00 0.00 |
-0.35 -2.46 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:43:42 06.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.26 5.22 |
5.22 5.28 |
0.04 0.77 |
17:20:02 06.08.2026 |
-3.26 -38.53 |
0.00 0.00 |
2.38 84.40 |
||
|
Sino-German United AG DE000SGU8886 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:05:21 06.08.2026 |
0.03 18.75 |
0.00 0.00 |
0.04 26.67 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
94.80 98.70 |
94.80 94.80 |
-3.90 -3.95 |
08:02:47 06.08.2026 |
-2.80 -2.83 |
-29.00 -23.20 |
-27.80 -22.46 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.06 0.06 |
0.06 0.06 |
0.00 4.55 |
08:01:07 06.08.2026 |
-0.01 -20.00 |
0.00 0.00 |
-0.14 -78.14 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.17 |
08:03:26 06.08.2026 |
0.04 48.15 |
0.00 0.00 |
-0.05 -30.64 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
16:59:43 06.08.2026 |
0.74 34.26 |
0.00 0.00 |
0.82 39.42 |
||
|
UniCredit S.p.A. IT0005239360 |
84.89 84.90 |
84.89 85.89 |
-0.01 -0.01 |
17:27:03 06.08.2026 |
21.53 33.61 |
6.86 42.28 |
20.94 32.39 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
58.40 57.60 |
58.40 58.40 |
0.80 1.39 |
08:02:47 06.08.2026 |
-9.40 -13.39 |
0.00 0.00 |
-2.70 -4.25 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:03:26 06.08.2026 |
-1.80 -17.48 |
0.00 0.00 |
-0.15 -1.73 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
12:52:51 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:01:07 06.08.2026 |
-0.16 -32.10 |
0.00 0.00 |
-0.93 -73.81 |
