General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.13 |
1.08 1.08 |
-0.05 -4.42 |
08:01:11 19.09.2025 |
-0.17 -12.41 |
0.00 0.00 |
-0.50 -29.41 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.80 14.40 |
13.80 14.56 |
-0.60 -4.17 |
09:21:15 19.09.2025 |
3.36 29.95 |
-0.18 -1.57 |
-1.62 -10.00 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:38:54 19.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.05 4.76 |
||
|
MS Industrie AG DE0005855183 |
1.43 1.45 |
0.00 0.00 |
-0.02 -1.38 |
15:29:02 18.09.2025 |
-0.02 -1.36 |
0.00 0.00 |
0.09 6.62 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.26 -5.46 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:38:54 19.09.2025 |
0.00 -20.00 |
0.00 0.00 |
0.00 42.86 |
||
|
NorCom DE000A12UP37 |
3.11 2.95 |
3.11 3.11 |
0.16 5.42 |
08:01:10 19.09.2025 |
1.15 37.83 |
0.00 0.00 |
-0.10 -2.33 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.70 19.70 |
19.60 19.70 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.40 -1.94 |
0.00 0.00 |
-1.20 -5.61 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 5.30 |
08:06:49 19.09.2025 |
0.01 38.89 |
0.00 0.00 |
0.00 12.99 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:20:01 19.09.2025 |
-1.00 -13.89 |
0.00 0.00 |
0.55 9.73 |
||
|
Panamax DE000A1R1C81 |
2.34 2.30 |
2.30 2.34 |
0.04 1.74 |
15:29:01 19.09.2025 |
-0.20 -8.00 |
0.00 0.00 |
0.30 15.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.63 0.55 |
0.52 0.63 |
0.08 14.55 |
09:15:30 19.09.2025 |
0.01 0.80 |
0.00 0.00 |
0.31 96.88 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:00:46 19.09.2025 |
-0.20 -10.81 |
0.00 0.00 |
1.05 175.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.94 2.00 |
1.94 1.94 |
-0.06 -3.00 |
08:00:46 19.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.85 35.20 |
34.85 35.16 |
-0.35 -0.99 |
18:23:36 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:20:02 19.09.2025 |
0.55 57.89 |
0.00 0.00 |
0.50 50.00 |
||
|
REALTECH AG DE0007008906 |
1.07 1.32 |
1.07 1.07 |
-0.25 -18.94 |
09:14:23 19.09.2025 |
0.14 14.14 |
0.00 0.00 |
0.06 5.83 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.08 78.19 |
78.08 78.08 |
-0.11 -0.14 |
08:06:49 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.87 64.74 |
64.87 64.87 |
0.13 0.20 |
08:06:49 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:05:47 19.09.2025 |
0.80 5.56 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:38:18 19.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:20:01 19.09.2025 |
-0.42 -13.21 |
0.00 0.00 |
-1.00 -26.60 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:09:35 19.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.01 |
0.00 -11.11 |
13:46:25 19.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.80 120.80 |
120.80 120.80 |
0.00 0.00 |
08:00:46 19.09.2025 |
1.40 1.17 |
-18.40 -13.18 |
5.60 4.84 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.51 0.61 |
0.51 0.58 |
-0.10 -15.70 |
21:31:00 19.09.2025 |
0.66 1’320.00 |
0.00 0.00 |
0.55 346.54 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.20 0.21 |
0.20 0.20 |
-0.01 -4.76 |
09:20:25 19.09.2025 |
0.03 15.79 |
0.00 0.00 |
-0.28 -55.82 |
||
|
Turbon AG DE0007504508 |
2.44 2.42 |
2.42 2.44 |
0.02 0.83 |
13:08:36 19.09.2025 |
0.56 25.45 |
0.00 0.00 |
-0.36 -11.54 |
||
|
UniCredit S.p.A. IT0005239360 |
64.99 64.34 |
64.47 65.31 |
0.65 1.01 |
20:13:21 19.09.2025 |
11.10 19.75 |
6.86 42.28 |
29.90 79.95 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:46 19.09.2025 |
14.50 24.17 |
0.00 0.00 |
24.50 49.00 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.16 |
0.14 0.14 |
-0.03 -15.63 |
09:20:25 19.09.2025 |
0.04 32.23 |
0.00 0.00 |
-0.18 -52.94 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.90 9.89 |
0.00 0.00 |
0.10 1.01 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:08:50 19.09.2025 |
0.50 22.73 |
0.00 0.00 |
0.77 39.90 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.15 1.16 |
1.15 1.15 |
-0.01 -0.86 |
08:01:10 19.09.2025 |
0.04 3.01 |
0.00 0.00 |
-0.99 -41.95 |
