General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.60 | 67.60 | 67.60 | 68.60 | 1.00 | 1.48 |
13:23 06.08.2026 |
21’019.25 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:03 06.08.2026 |
5’720.61 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
18:48 06.08.2026 |
3’184.00 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:02 06.08.2026 |
2’543.24 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 06.08.2026 |
1’754.10 CHF | ||
|
KSB DE0006292006 |
968.00 | 950.00 | 952.00 | 968.00 | 18.00 | 1.89 |
17:21 06.08.2026 |
1’473.62 CHF | ||
|
KSB DE0006292030 |
868.00 | 863.00 | 844.00 | 868.00 | 5.00 | 0.58 |
10:30 06.08.2026 |
1’473.62 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.26 | 7.90 | 0.00 | 0.00 | 0.36 | 4.56 |
10:29 06.08.2026 |
1’140.38 CHF | ||
|
Hermle DE0006052830 |
177.00 | 175.50 | 174.00 | 177.00 | 1.50 | 0.85 |
10:55 06.08.2026 |
826.28 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
16:10 06.08.2026 |
471.27 CHF | ||
|
Energiekontor DE0005313506 |
35.20 | 36.20 | 34.70 | 35.20 | -1.00 | -2.76 |
17:21 06.08.2026 |
467.35 CHF | ||
|
adesso DE000A0Z23Q5 |
59.60 | 60.90 | 59.40 | 60.60 | -1.30 | -2.13 |
14:55 06.08.2026 |
365.94 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:02 06.08.2026 |
334.66 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 14.50 | 13.60 | 14.50 | -0.90 | -6.21 |
17:40 06.08.2026 |
230.70 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:02 06.08.2026 |
213.91 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 16.55 | 16.30 | 16.50 | -0.25 | -1.51 |
10:01 06.08.2026 |
175.78 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.74 | 1.76 | 1.76 | 0.03 | 1.44 |
11:05 06.08.2026 |
119.54 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.04 | 2.00 | 2.04 | 2.04 | 0.04 | 2.00 |
08:01 06.08.2026 |
94.01 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 1.18 |
08:02 06.08.2026 |
93.01 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.28 | 3.24 | 3.24 | 3.28 | 0.04 | 1.23 |
09:20 06.08.2026 |
65.09 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:16 06.08.2026 |
62.65 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 06.08.2026 |
55.62 CHF | ||
|
FRIWO DE0006201106 |
4.46 | 4.76 | 4.46 | 4.46 | -0.30 | -6.30 |
08:02 06.08.2026 |
42.05 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 06.08.2026 |
30.54 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.23 | 3.22 | 3.23 | 3.23 | 0.01 | 0.31 |
08:01 06.08.2026 |
28.58 CHF | ||
|
LS telcom DE0005754402 |
3.71 | 3.71 | 3.60 | 3.71 | 0.00 | 0.00 |
15:25 06.08.2026 |
20.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.53 | 1.42 | 1.53 | 1.53 | 0.11 | 7.39 |
08:01 06.08.2026 |
16.70 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:01 06.08.2026 |
13.55 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.78 | 0.73 | 0.73 | -0.05 | -6.41 |
08:16 06.08.2026 |
13.38 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.79 | 1.75 | 1.75 | -0.04 | -2.23 |
09:04 06.08.2026 |
13.27 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.98 | 2.92 | 3.02 | -0.06 | -2.01 |
17:20 06.08.2026 |
13.00 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.00 | 1.90 | 1.91 | 2.00 | 0.10 | 5.00 |
09:35 06.08.2026 |
11.34 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.31 | 0.31 | 0.31 | 0.32 | 0.00 | -1.29 |
17:20 06.08.2026 |
5.72 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:04 06.08.2026 |
2.66 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.00 | 19.10 | 19.10 | 0.10 | 0.53 |
08:02 06.08.2026 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.00 |
08:01 06.08.2026 |
1.02 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
13:40 06.08.2026 |
0.71 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
