General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.00 | 68.20 | 68.00 | 68.00 | -0.20 | -0.29 |
08:00 23.03.2026 |
20’372.03 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.72 | 0.71 | 0.72 | 0.72 | 0.01 | 0.70 |
08:15 23.03.2026 |
5’712.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
56.00 | 65.00 | 56.00 | 58.00 | -9.00 | -13.85 |
14:04 23.03.2026 |
3’352.81 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 23.03.2026 |
2’160.98 CHF | ||
|
KSB DE0006292006 |
1110.00 | 1240.00 | 1110.00 | 1190.00 | -130.00 | -10.48 |
10:15 23.03.2026 |
1’821.96 CHF | ||
|
KSB DE0006292030 |
1140.00 | 1165.00 | 1095.00 | 1140.00 | -25.00 | -2.15 |
09:47 23.03.2026 |
1’821.96 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 535.00 | 530.00 | 530.00 | -5.00 | -0.93 |
08:00 23.03.2026 |
1’673.73 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.64 | 7.51 | 0.00 | 0.00 | 0.13 | 1.73 |
09:29 23.03.2026 |
1’029.46 CHF | ||
|
Hermle DE0006052830 |
153.00 | 154.00 | 151.00 | 154.00 | -1.00 | -0.65 |
20:00 23.03.2026 |
700.78 CHF | ||
|
Energiekontor DE0005313506 |
33.10 | 31.50 | 31.10 | 33.80 | 1.60 | 5.08 |
17:35 23.03.2026 |
401.82 CHF | ||
|
adesso DE000A0Z23Q5 |
55.00 | 56.80 | 55.00 | 55.90 | -1.80 | -3.17 |
08:27 23.03.2026 |
326.54 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
17:13 23.03.2026 |
298.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:00 23.03.2026 |
286.42 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 15.80 | 13.80 | 15.80 | -1.30 | -8.23 |
19:51 23.03.2026 |
253.08 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.00 | 12.00 | 0.00 | 0.00 | -1.00 | -8.33 |
17:55 23.03.2026 |
239.77 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 16.80 | 15.20 | 15.20 | -1.60 | -9.52 |
08:07 23.03.2026 |
166.96 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.67 | 1.64 | 1.64 | -0.03 | -1.79 |
08:03 23.03.2026 |
119.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 |
14:49 23.03.2026 |
89.37 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.59 |
08:03 23.03.2026 |
77.80 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:13 23.03.2026 |
60.90 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:00 23.03.2026 |
56.33 CHF | ||
|
infas DE0006097108 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
15:25 23.03.2026 |
54.88 CHF | ||
|
FRIWO DE0006201106 |
4.82 | 4.98 | 4.82 | 4.82 | -0.16 | -3.21 |
08:00 23.03.2026 |
40.48 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.20 | 8.00 | 8.10 | -0.20 | -2.44 |
15:25 23.03.2026 |
30.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.45 | 3.45 | 3.43 | 3.45 | 0.00 | 0.00 |
18:11 23.03.2026 |
29.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.89 | 2.04 | 1.89 | 1.93 | -0.15 | -7.35 |
12:19 23.03.2026 |
21.42 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.40 | 3.58 | 0.00 | 0.00 |
15:25 23.03.2026 |
19.09 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:00 23.03.2026 |
13.52 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.08 | 0.00 | 0.00 |
17:20 23.03.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:16 23.03.2026 |
12.14 CHF | ||
|
KAP DE0006208408 |
1.62 | 1.68 | 1.62 | 1.62 | -0.06 | -3.57 |
09:27 23.03.2026 |
11.66 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.80 | 1.74 | 1.80 | 1.80 | 0.06 | 3.45 |
08:00 23.03.2026 |
10.23 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 |
17:20 23.03.2026 |
6.45 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 21.00 | 0.00 | 0.00 |
09:19 23.03.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:19 23.03.2026 |
1.74 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:34 23.03.2026 |
1.27 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 23.03.2026 |
1.25 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
