General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 67.20 | 67.40 | 67.40 | 0.20 | 0.30 |
08:00 21.09.2026 |
20’706.18 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:08 21.09.2026 |
5’751.77 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 21.09.2026 |
3’281.38 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:00 21.09.2026 |
2’655.99 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 21.09.2026 |
1’779.83 CHF | ||
|
KSB DE0006292006 |
876.00 | 888.00 | 876.00 | 876.00 | -12.00 | -1.35 |
08:00 21.09.2026 |
1’392.98 CHF | ||
|
KSB DE0006292030 |
813.00 | 831.00 | 813.00 | 813.00 | -18.00 | -2.17 |
08:00 21.09.2026 |
1’392.98 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.54 | 8.34 | 0.00 | 0.00 | 0.20 | 2.40 |
10:29 21.09.2026 |
1’211.65 CHF | ||
|
Hermle DE0006052830 |
187.00 | 187.00 | 184.50 | 187.00 | 0.00 | 0.00 |
17:05 21.09.2026 |
880.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
20:38 21.09.2026 |
469.20 CHF | ||
|
Energiekontor DE0005313506 |
25.35 | 25.65 | 25.35 | 25.90 | -0.30 | -1.17 |
21:22 21.09.2026 |
337.68 CHF | ||
|
adesso DE000A0Z23Q5 |
55.00 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85 |
08:00 21.09.2026 |
331.14 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.50 | 46.20 | 46.10 | 46.50 | 0.30 | 0.65 |
20:10 21.09.2026 |
324.49 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.50 | 11.30 | 12.50 | 12.50 | 1.20 | 10.62 |
15:14 21.09.2026 |
242.20 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.70 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 |
08:34 21.09.2026 |
231.96 CHF | ||
|
Allgeier DE000A2GS633 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:00 21.09.2026 |
156.41 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.79 | 1.82 | 1.85 | 0.06 | 3.07 |
15:44 21.09.2026 |
126.40 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:00 21.09.2026 |
95.45 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.42 | 0.43 | 0.45 | 0.03 | 6.60 |
10:03 21.09.2026 |
92.55 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:00 21.09.2026 |
66.64 CHF | ||
|
ALBA DE0006209901 |
6.10 | 6.35 | 6.00 | 6.10 | -0.25 | -3.94 |
13:46 21.09.2026 |
58.82 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 21.09.2026 |
56.34 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.54 | 4.57 | 5.46 | 5.54 | 0.97 | 21.23 |
16:01 21.09.2026 |
40.06 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 21.09.2026 |
31.87 CHF | ||
|
FRIWO DE0006201106 |
3.80 | 3.64 | 3.80 | 3.80 | 0.16 | 4.40 |
08:00 21.09.2026 |
31.25 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.39 | 3.60 | 0.00 | 0.00 |
15:25 21.09.2026 |
20.29 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.10 | 1.27 | 1.24 | 2.24 | 0.84 | 66.01 |
20:28 21.09.2026 |
14.72 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
08:00 21.09.2026 |
14.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.77 | 0.69 | 0.69 | -0.09 | -11.04 |
08:16 21.09.2026 |
13.81 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:20 21.09.2026 |
12.90 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.98 | 1.82 | 1.82 | -0.16 | -8.08 |
08:00 21.09.2026 |
10.96 CHF | ||
|
KAP DE0006208408 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87 |
09:37 21.09.2026 |
8.70 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
17:20 21.09.2026 |
4.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 21.09.2026 |
2.67 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
11:10 21.09.2026 |
1.88 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.52 |
08:00 21.09.2026 |
0.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:16 21.09.2026 |
0.72 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
