General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
09:31 07.05.2026 |
20’730.50 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:10 07.05.2026 |
5’670.15 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 66.00 | 62.00 | 62.00 | -4.00 | -6.06 |
09:06 07.05.2026 |
3’424.59 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
09:31 07.05.2026 |
2’173.80 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
09:31 07.05.2026 |
1’762.34 CHF | ||
|
KSB DE0006292006 |
914.00 | 906.00 | 914.00 | 934.00 | 8.00 | 0.88 |
21:28 07.05.2026 |
1’450.41 CHF | ||
|
KSB DE0006292030 |
895.00 | 892.00 | 895.00 | 898.00 | 3.00 | 0.34 |
10:23 07.05.2026 |
1’450.41 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.86 | 8.38 | 0.00 | 0.00 | -0.52 | -6.21 |
10:30 07.05.2026 |
1’153.71 CHF | ||
|
Hermle DE0006052830 |
155.00 | 157.50 | 150.00 | 155.50 | -2.50 | -1.59 |
16:47 07.05.2026 |
720.96 CHF | ||
|
Energiekontor DE0005313506 |
43.45 | 42.50 | 43.15 | 43.50 | 0.95 | 2.24 |
14:27 07.05.2026 |
542.59 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
8.50 | 7.70 | 7.95 | 8.50 | 0.80 | 10.39 |
21:17 07.05.2026 |
347.86 CHF | ||
|
adesso DE000A0Z23Q5 |
60.00 | 58.30 | 59.70 | 60.00 | 1.70 | 2.92 |
10:25 07.05.2026 |
346.66 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.80 | 49.00 | 49.80 | 50.20 | 0.80 | 1.63 |
17:13 07.05.2026 |
344.37 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.10 | 0.00 | 0.00 | -0.10 | -0.83 |
15:50 07.05.2026 |
254.38 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 14.80 | 14.10 | 14.10 | -0.70 | -4.73 |
08:10 07.05.2026 |
238.47 CHF | ||
|
Allgeier DE000A2GS633 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
12:22 07.05.2026 |
167.17 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.87 | 1.85 | 1.86 | 1.87 | 0.03 | 1.36 |
13:43 07.05.2026 |
130.58 CHF | ||
|
Global Fashion Group LU2010095458 |
0.49 | 0.50 | 0.49 | 0.50 | 0.00 | -0.61 |
15:18 07.05.2026 |
103.49 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
09:31 07.05.2026 |
79.63 CHF | ||
|
ALBA DE0006209901 |
6.85 | 7.10 | 6.85 | 7.00 | -0.25 | -3.52 |
09:06 07.05.2026 |
63.96 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 07.05.2026 |
56.03 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
09:31 07.05.2026 |
55.11 CHF | ||
|
FRIWO DE0006201106 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
09:31 07.05.2026 |
39.94 CHF | ||
|
Dierig DE0005580005 |
8.60 | 8.60 | 8.55 | 8.60 | 0.00 | 0.00 |
15:25 07.05.2026 |
32.49 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.47 | 3.63 | 3.63 | 0.16 | 4.61 |
09:31 07.05.2026 |
30.96 CHF | ||
|
LS telcom DE0005754402 |
3.73 | 3.68 | 3.61 | 3.73 | 0.05 | 1.36 |
15:25 07.05.2026 |
19.99 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
09:31 07.05.2026 |
19.37 CHF | ||
|
KAP DE0006208408 |
1.92 | 1.91 | 1.92 | 1.92 | 0.02 | 0.79 |
13:53 07.05.2026 |
14.19 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.14 | 3.08 | 3.10 | -0.06 | -1.91 |
17:20 07.05.2026 |
13.55 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
09:31 07.05.2026 |
12.99 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.74 | 0.72 | 0.72 | -0.02 | -2.70 |
09:06 07.05.2026 |
12.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.88 | 1.93 | 1.93 | 0.05 | 2.66 |
09:31 07.05.2026 |
10.83 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00 |
17:20 07.05.2026 |
6.27 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 07.05.2026 |
3.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
09:31 07.05.2026 |
1.85 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -3.53 |
09:32 07.05.2026 |
1.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
18:24 07.05.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
