General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 67.40 | 66.60 | 67.40 | 0.00 | 0.00 |
18:00 19.09.2025 |
20’237.71 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:05 19.09.2025 |
6’855.16 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
3’654.17 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
2’156.36 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 570.00 | 570.00 | 570.00 | 0.00 | 0.00 |
08:01 19.09.2025 |
1’830.84 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’513.10 CHF | ||
|
KSB DE0006292030 |
914.00 | 890.00 | 914.00 | 914.00 | 24.00 | 2.70 |
08:00 19.09.2025 |
1’513.10 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.72 | 6.86 | 0.00 | 0.00 | -0.14 | -2.04 |
09:59 18.09.2025 |
901.87 CHF | ||
|
Hermle DE0006052830 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:00 19.09.2025 |
724.16 CHF | ||
|
adesso DE000A0Z23Q5 |
100.00 | 103.20 | 100.00 | 101.40 | -3.20 | -3.10 |
14:47 19.09.2025 |
609.17 CHF | ||
|
Energiekontor DE0005313506 |
44.80 | 42.75 | 44.35 | 44.80 | 2.05 | 4.80 |
17:35 19.09.2025 |
576.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.15 | 6.20 | 6.05 | 6.15 | -0.05 | -0.81 |
09:19 19.09.2025 |
285.88 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.00 | 39.90 | 39.40 | 40.00 | 0.10 | 0.25 |
19:05 19.09.2025 |
276.57 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 14.70 | 0.00 | 0.00 | 0.80 | 5.44 |
11:02 18.09.2025 |
254.90 CHF | ||
|
Allgeier DE000A2GS633 |
18.10 | 18.00 | 17.90 | 18.10 | 0.10 | 0.56 |
19:01 19.09.2025 |
193.45 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.77 | 1.68 | 1.71 | -0.10 | -5.41 |
09:04 19.09.2025 |
128.69 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
09:21 19.09.2025 |
115.39 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:01 19.09.2025 |
96.60 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 1.49 |
09:10 19.09.2025 |
73.40 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 19.09.2025 |
61.40 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:16 19.09.2025 |
59.76 CHF | ||
|
KAP DE0006208408 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
09:20 19.09.2025 |
58.06 CHF | ||
|
FRIWO DE0006201106 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:00 19.09.2025 |
56.35 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
56.34 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.82 | 3.82 | 3.82 | 3.86 | 0.00 | 0.00 |
12:19 19.09.2025 |
34.32 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 19.09.2025 |
32.40 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.70 | 3.70 | 3.72 | 0.00 | 0.00 |
15:29 19.09.2025 |
20.57 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:16 19.09.2025 |
17.01 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:01 19.09.2025 |
16.55 CHF | ||
|
FORIS DE0005775803 |
3.64 | 3.66 | 3.64 | 3.64 | -0.02 | -0.55 |
08:20 19.09.2025 |
16.37 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 19.09.2025 |
14.97 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.46 | 2.08 | 2.24 | -0.38 | -15.45 |
11:08 19.09.2025 |
12.19 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 |
08:20 19.09.2025 |
8.77 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
23.00 | 19.90 | 19.90 | 23.00 | 3.10 | 15.58 |
09:12 19.09.2025 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:19 19.09.2025 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
