General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.80 | 70.80 | 68.80 | 68.80 | -2.00 | -2.82 |
08:05 22.06.2026 |
20’812.08 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:08 22.06.2026 |
5’725.28 CHF | ||
|
GSW Immobilien DE000GSW1111 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:16 22.06.2026 |
3’091.14 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:05 22.06.2026 |
2’194.93 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 535.00 | 540.00 | 540.00 | 5.00 | 0.93 |
08:03 22.06.2026 |
1’700.03 CHF | ||
|
KSB DE0006292006 |
880.00 | 878.00 | 880.00 | 880.00 | 2.00 | 0.23 |
08:05 22.06.2026 |
1’409.47 CHF | ||
|
KSB DE0006292030 |
863.00 | 848.00 | 859.00 | 863.00 | 15.00 | 1.77 |
16:57 22.06.2026 |
1’409.47 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.44 | 7.30 | 0.00 | 0.00 | 0.14 | 1.92 |
10:29 22.06.2026 |
1’043.69 CHF | ||
|
Hermle DE0006052830 |
176.00 | 177.50 | 173.50 | 176.00 | -1.50 | -0.85 |
10:21 22.06.2026 |
820.41 CHF | ||
|
Energiekontor DE0005313506 |
40.95 | 41.20 | 40.95 | 40.95 | -0.25 | -0.61 |
08:03 22.06.2026 |
529.34 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 |
12:45 22.06.2026 |
465.28 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.00 | 53.80 | 52.00 | 55.00 | -1.80 | -3.35 |
15:23 22.06.2026 |
372.66 CHF | ||
|
adesso DE000A0Z23Q5 |
50.30 | 51.00 | 50.30 | 50.30 | -0.70 | -1.37 |
08:05 22.06.2026 |
297.91 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 14.70 | 13.90 | 13.90 | -0.80 | -5.44 |
10:12 22.06.2026 |
239.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.90 | 0.00 | 0.00 | -0.40 | -3.36 |
17:24 22.06.2026 |
234.02 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.35 | 15.40 | 15.40 | 0.05 | 0.33 |
08:03 22.06.2026 |
158.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.72 | 1.72 | 1.72 | -0.01 | -0.29 |
08:05 22.06.2026 |
120.66 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -4.59 |
08:05 22.06.2026 |
98.58 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.81 | 1.83 | 1.81 | 1.81 | -0.02 | -1.09 |
08:03 22.06.2026 |
84.54 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:16 22.06.2026 |
60.49 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 22.06.2026 |
56.57 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 22.06.2026 |
54.86 CHF | ||
|
FRIWO DE0006201106 |
4.72 | 4.78 | 4.72 | 4.72 | -0.06 | -1.26 |
08:05 22.06.2026 |
40.33 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 22.06.2026 |
30.72 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.30 | 3.26 | 3.29 | 3.30 | 0.04 | 1.23 |
10:45 22.06.2026 |
29.00 CHF | ||
|
LS telcom DE0005754402 |
3.95 | 3.93 | 3.83 | 4.05 | 0.02 | 0.51 |
15:25 22.06.2026 |
21.37 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.32 |
08:03 22.06.2026 |
17.58 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -2.53 |
14:54 22.06.2026 |
13.92 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.10 | 3.04 | 3.06 | -0.06 | -1.94 |
17:20 22.06.2026 |
13.35 CHF | ||
|
KAP DE0006208408 |
1.86 | 1.78 | 1.86 | 1.86 | 0.08 | 4.21 |
13:29 22.06.2026 |
13.21 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 2.86 | 3.00 | 3.00 | 0.14 | 4.90 |
08:02 22.06.2026 |
12.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 |
08:05 22.06.2026 |
11.25 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
17:20 22.06.2026 |
5.62 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:14 22.06.2026 |
3.17 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:05 22.06.2026 |
1.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:04 22.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
11:25 22.06.2026 |
1.12 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
