7C Solarparken AG
DE000A11QW68
|
1.59
1.58
|
1.59
1.58
|
|
0.01
0.63
|
14:09:28
06.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.14
|
0.17
0.11
|
|
0.03
22.30
|
12:23:06
06.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
92.10
91.20
|
92.10
91.90
|
|
0.90
0.99
|
09:45:05
06.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
16:53:06
06.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:01:39
06.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.70
18.20
|
18.00
16.70
|
|
-1.50
-8.24
|
17:45:59
06.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.36
7.32
|
0.00
0.00
|
|
0.04
0.55
|
08:59:35
06.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
06.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:10:31
06.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.80
3.81
|
3.80
3.80
|
|
-0.01
-0.26
|
08:10:31
06.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
08:01:39
06.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.77
|
0.78
0.78
|
|
0.01
0.65
|
08:03:37
06.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
14:36:19
06.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.36
|
1.41
1.41
|
|
0.05
3.68
|
08:01:38
06.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.30
8.15
|
|
0.00
0.00
|
15:29:01
06.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.60
17.50
|
18.60
17.50
|
|
1.10
6.29
|
10:24:45
06.11.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
68.00
|
68.60
66.00
|
|
0.60
0.88
|
18:40:40
06.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
31.90
31.95
|
31.90
31.90
|
|
-0.05
-0.16
|
08:10:31
06.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.32
3.38
|
3.34
3.32
|
|
-0.06
-1.78
|
17:20:02
06.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.44
5.05
|
4.44
4.44
|
|
-0.61
-12.08
|
08:10:31
06.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
575.00
|
555.00
555.00
|
|
-20.00
-3.48
|
15:51:47
06.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.29
0.29
|
|
-0.01
-1.71
|
08:01:38
06.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
76.00
76.00
|
76.00
68.00
|
|
0.00
0.00
|
08:49:09
06.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.91
1.00
|
1.00
0.91
|
|
-0.09
-9.00
|
13:59:05
06.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
136.00
137.00
|
138.00
136.00
|
|
-1.00
-0.73
|
15:41:45
06.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:01:39
06.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
12:39:33
06.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.75
|
6.60
6.60
|
|
-0.15
-2.22
|
15:29:01
06.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.47
0.52
|
0.47
0.47
|
|
-0.05
-8.91
|
17:20:02
06.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
4.84
4.66
|
4.84
4.84
|
|
0.18
3.86
|
09:07:29
06.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:50:08
06.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.80
|
1.83
1.83
|
|
0.03
1.67
|
08:01:38
06.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:01:39
06.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
940.00
935.00
|
940.00
935.00
|
|
5.00
0.53
|
21:28:06
06.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
912.00
914.00
|
912.00
912.00
|
|
-2.00
-0.22
|
08:01:39
06.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.52
|
3.64
3.52
|
|
0.06
1.70
|
15:29:01
06.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
356.00
|
340.00
340.00
|
|
-16.00
-4.49
|
08:01:54
06.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
