7C Solarparken AG
DE000A11QW68
|
1.76
1.74
|
1.76
1.76
|
|
0.02
1.15
|
08:02:47
06.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.00
|
08:01:06
06.08.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.40
60.90
|
59.40
59.40
|
|
-1.50
-2.46
|
08:02:47
06.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.80
|
0.00
0.00
|
|
-0.05
-0.74
|
08:21:53
05.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:02:47
06.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.50
16.55
|
16.50
16.50
|
|
-0.05
-0.30
|
08:01:07
06.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.90
7.91
|
0.00
0.00
|
|
-0.01
-0.13
|
10:29:52
05.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
12:21:21
05.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.90
|
1.91
1.91
|
|
0.01
0.53
|
08:02:47
06.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.23
3.22
|
3.23
3.23
|
|
0.01
0.31
|
08:01:06
06.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.40
|
47.00
47.00
|
|
-0.40
-0.84
|
08:02:47
06.08.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:03:26
06.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.10
11.00
|
11.10
11.10
|
|
0.10
0.91
|
08:02:18
06.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.53
1.42
|
1.53
1.53
|
|
0.11
7.39
|
08:01:06
06.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.05
|
0.00
0.00
|
|
-0.05
-0.62
|
07:47:55
06.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.50
|
14.00
14.00
|
|
-0.50
-3.45
|
08:03:26
06.08.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.60
|
67.60
67.60
|
|
0.00
0.00
|
08:02:47
06.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.70
36.20
|
34.70
34.70
|
|
-1.50
-4.14
|
08:07:22
06.08.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.94
2.98
|
2.94
2.94
|
|
-0.04
-1.34
|
08:10:02
06.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.46
4.76
|
4.46
4.46
|
|
-0.30
-6.30
|
08:02:47
06.08.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:01:07
06.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.43
|
0.43
0.43
|
|
0.01
1.18
|
08:02:47
06.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.00
60.00
|
0.00
0.00
|
|
1.00
1.67
|
08:29:00
05.08.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.78
0.75
|
0.00
0.00
|
|
0.03
4.00
|
11:43:45
05.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
174.00
175.50
|
174.00
174.00
|
|
-1.50
-0.85
|
08:02:47
06.08.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.00
|
19.10
19.10
|
|
0.10
0.53
|
08:02:47
06.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
0.00
0.00
|
|
0.00
0.00
|
12:17:21
05.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
0.00
0.00
|
|
0.00
0.00
|
07:47:58
06.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.31
|
0.32
0.32
|
|
0.01
4.18
|
08:10:03
06.08.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.71
1.79
|
0.00
0.00
|
|
-0.09
-4.75
|
08:01:52
06.08.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:04:32
06.08.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.04
2.00
|
2.04
2.04
|
|
0.04
2.00
|
08:01:06
06.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.92
|
2.94
2.94
|
|
0.02
0.68
|
08:01:07
06.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
952.00
950.00
|
952.00
952.00
|
|
2.00
0.21
|
08:02:47
06.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
844.00
863.00
|
844.00
844.00
|
|
-19.00
-2.20
|
08:02:47
06.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.71
|
0.00
0.00
|
|
-0.11
-2.96
|
07:48:00
06.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:02:47
06.08.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|