7C Solarparken AG
DE000A11QW68
|
1.64
1.62
|
0.00
0.00
|
|
0.02
1.23
|
08:01:49
05.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.20
|
0.00
0.00
|
|
0.03
16.83
|
11:01:20
05.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
72.60
73.00
|
0.00
0.00
|
|
-0.40
-0.55
|
19:14:21
05.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.85
|
0.00
0.00
|
|
0.05
0.73
|
15:40:50
05.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
0.00
0.00
|
|
0.00
0.00
|
08:01:49
05.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
20.00
20.00
|
0.00
0.00
|
|
0.00
0.00
|
15:17:58
05.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.87
7.21
|
0.00
0.00
|
|
-0.34
-4.72
|
09:29:31
05.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
11:09:41
05.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.97
|
0.00
0.00
|
|
-0.06
-3.05
|
08:04:29
05.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.52
3.50
|
0.00
0.00
|
|
0.02
0.57
|
08:04:29
05.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.10
44.30
|
0.00
0.00
|
|
-0.20
-0.45
|
08:01:49
05.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.68
0.66
|
0.00
0.00
|
|
0.02
2.27
|
08:07:17
05.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.30
|
0.00
0.00
|
|
-0.30
-2.44
|
21:59:07
05.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.94
1.99
|
0.00
0.00
|
|
-0.05
-2.51
|
08:01:49
05.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.95
8.00
|
0.00
0.00
|
|
-0.05
-0.63
|
07:10:44
06.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.20
22.00
|
0.00
0.00
|
|
-0.80
-3.64
|
10:18:05
05.02.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
70.00
|
0.00
0.00
|
|
-0.40
-0.57
|
08:01:49
05.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.30
37.50
|
0.00
0.00
|
|
-1.20
-3.20
|
21:21:27
05.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.02
|
0.00
0.00
|
|
0.04
1.32
|
17:20:01
05.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
8.30
7.40
|
0.00
0.00
|
|
0.90
12.16
|
09:30:09
05.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:29
05.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.30
|
0.00
0.00
|
|
-0.02
-6.04
|
08:01:49
05.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
66.00
63.00
|
0.00
0.00
|
|
3.00
4.76
|
18:32:18
05.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.81
|
0.00
0.00
|
|
-0.05
-6.17
|
08:00:04
05.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
163.00
159.50
|
0.00
0.00
|
|
3.50
2.19
|
16:18:08
05.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.80
|
0.00
0.00
|
|
-0.20
-0.96
|
08:01:49
05.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.90
|
0.00
0.00
|
|
-0.10
-1.69
|
18:50:48
05.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
07:13:40
06.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.50
|
0.00
0.00
|
|
-0.01
-2.40
|
17:20:01
05.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.68
1.74
|
0.00
0.00
|
|
-0.06
-3.45
|
09:37:18
05.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
0.00
0.00
|
|
0.00
0.00
|
08:12:53
05.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.78
1.80
|
0.00
0.00
|
|
-0.02
-1.11
|
08:01:49
05.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.44
3.24
|
0.00
0.00
|
|
0.20
6.17
|
08:01:49
05.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’100.00
1’090.00
|
0.00
0.00
|
|
10.00
0.92
|
08:01:49
05.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’075.00
1’140.00
|
0.00
0.00
|
|
-65.00
-5.70
|
17:54:04
05.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
0.00
0.00
|
|
0.00
0.00
|
07:10:39
06.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:49
05.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|