7C Solarparken AG
DE000A11QW68
|
1.64
1.67
|
1.64
1.64
|
|
-0.03
-1.79
|
08:03:11
23.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:01
23.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
55.00
56.80
|
55.90
55.00
|
|
-1.80
-3.17
|
08:27:21
23.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:13:16
23.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.84
|
2.82
2.82
|
|
-0.02
-0.70
|
08:00:01
23.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.20
16.80
|
15.20
15.20
|
|
-1.60
-9.52
|
08:07:10
23.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.51
7.56
|
0.00
0.00
|
|
-0.05
-0.66
|
09:29:58
20.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:34:13
23.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.80
1.74
|
1.80
1.80
|
|
0.06
3.45
|
08:00:01
23.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.45
3.45
|
3.45
3.43
|
|
0.00
0.00
|
18:11:16
23.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.20
42.20
|
42.20
42.20
|
|
0.00
0.00
|
08:00:02
23.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.72
0.71
|
0.72
0.72
|
|
0.01
0.70
|
08:15:22
23.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.00
12.00
|
0.00
0.00
|
|
-1.00
-8.33
|
17:55:33
23.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.89
2.04
|
1.93
1.89
|
|
-0.15
-7.35
|
12:19:35
23.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.20
|
8.10
8.00
|
|
-0.20
-2.44
|
15:25:01
23.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
15.80
|
15.80
13.80
|
|
-1.30
-8.23
|
19:51:53
23.03.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.20
|
68.00
68.00
|
|
-0.20
-0.29
|
08:00:01
23.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.10
31.50
|
33.80
31.10
|
|
1.60
5.08
|
17:35:04
23.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.08
3.04
|
|
0.00
0.00
|
17:20:02
23.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.82
4.98
|
4.82
4.82
|
|
-0.16
-3.21
|
08:00:02
23.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
535.00
|
530.00
530.00
|
|
-5.00
-0.93
|
08:00:01
23.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.43
|
0.43
0.41
|
|
0.00
0.00
|
14:49:10
23.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
56.00
65.00
|
58.00
56.00
|
|
-9.00
-13.85
|
14:04:34
23.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:16:03
23.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
154.00
|
154.00
151.00
|
|
0.00
0.00
|
16:55:47
23.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
21.00
20.60
|
|
0.00
0.00
|
09:19:43
23.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.55
6.65
|
6.55
6.55
|
|
-0.10
-1.50
|
17:13:20
23.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.70
|
6.80
6.80
|
|
0.10
1.49
|
15:25:01
23.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.39
|
|
0.00
0.00
|
17:20:02
23.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.62
1.68
|
1.62
1.62
|
|
-0.06
-3.57
|
09:27:25
23.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:19:42
23.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.69
1.70
|
1.69
1.69
|
|
-0.01
-0.59
|
08:03:11
23.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:00:01
23.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’110.00
1’240.00
|
1’190.00
1’110.00
|
|
-130.00
-10.48
|
10:15:21
23.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’140.00
1’165.00
|
1’140.00
1’095.00
|
|
-25.00
-2.15
|
09:47:01
23.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.40
|
|
0.00
0.00
|
15:25:01
23.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:02
23.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
