7C Solarparken AG
DE000A11QW68
|
1.72
1.76
|
1.72
1.72
|
|
-0.04
-1.99
|
08:01:00
19.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:01:49
19.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
51.00
51.00
|
51.00
50.50
|
|
0.00
0.00
|
12:09:12
19.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.50
|
6.65
6.65
|
|
0.15
2.31
|
08:16:02
19.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:01:01
19.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.35
15.50
|
15.35
15.35
|
|
-0.15
-0.97
|
08:01:49
19.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.30
7.24
|
0.00
0.00
|
|
0.06
0.83
|
10:29:54
18.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
08:16:03
19.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.00
2.00
|
2.00
1.98
|
|
0.01
0.25
|
19:56:44
19.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.26
3.33
|
3.26
3.26
|
|
-0.07
-2.10
|
08:01:50
19.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
53.80
53.20
|
53.80
53.20
|
|
0.60
1.13
|
14:41:37
19.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:14:11
19.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
10:41:39
19.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.55
1.65
|
1.55
1.55
|
|
-0.10
-6.08
|
08:01:50
19.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.05
8.00
|
|
0.00
0.00
|
15:25:03
19.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.70
14.90
|
15.10
14.40
|
|
-0.20
-1.34
|
14:22:52
19.06.2026
|
Handeln
|
EnBW
DE0005220008
|
70.80
69.80
|
70.80
70.00
|
|
1.00
1.43
|
08:54:25
19.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
41.20
40.10
|
41.40
39.20
|
|
1.10
2.74
|
20:50:46
19.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.08
|
3.10
3.08
|
|
0.02
0.65
|
17:20:02
19.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.78
4.70
|
4.78
4.78
|
|
0.08
1.70
|
08:01:00
19.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
545.00
|
535.00
535.00
|
|
-10.00
-1.83
|
08:01:50
19.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.46
|
0.48
0.48
|
|
0.02
3.46
|
14:32:29
19.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
59.00
68.00
|
59.00
59.00
|
|
-9.00
-13.24
|
08:16:07
19.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.79
0.75
|
0.79
0.74
|
|
0.04
5.33
|
17:43:08
19.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.50
175.50
|
177.50
172.50
|
|
2.00
1.14
|
16:19:11
19.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:01:01
19.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.00
|
|
0.10
0.99
|
15:58:52
19.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
19.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.34
|
0.34
0.33
|
|
0.00
0.00
|
17:20:02
19.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
09:31:16
19.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
6.75
|
0.00
0.00
|
|
0.65
9.63
|
07:46:50
19.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.87
|
1.83
1.83
|
|
-0.04
-2.14
|
08:01:49
19.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.86
3.06
|
2.86
2.86
|
|
-0.20
-6.54
|
08:01:50
19.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
878.00
884.00
|
878.00
878.00
|
|
-6.00
-0.68
|
08:01:01
19.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
848.00
862.00
|
855.00
848.00
|
|
-14.00
-1.62
|
14:12:38
19.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.93
3.94
|
3.93
3.83
|
|
-0.01
-0.25
|
15:25:02
19.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:01:01
19.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
