HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

KION GROUP AG
DE000KGX8881

57.90
57.15

57.25
57.90

0.75
1.31

21:38:54
19.09.2025

14.96
36.19

9.89
21.31

23.56
71.96

Long Short

Kontron
AT0000A0E9W5

27.12
27.22

26.80
27.34

-0.10
-0.37

17:47:01
19.09.2025

2.44
10.15

0.56
2.16

10.68
67.59

Long Short

KRONES AG
DE0006335003

122.00
122.40

121.20
122.00

-0.40
-0.33

09:23:33
19.09.2025

-10.00
-7.31

-10.80
-7.85

0.00
0.00

Long Short

LANXESS AG
DE0005470405

22.64
22.88

22.62
22.66

-0.24
-1.05

16:08:08
19.09.2025

-2.42
-9.56

-8.70
-27.53

-3.46
-13.13

Long Short

LEG Immobilien
DE000LEG1110

66.60
66.15

66.15
66.60

0.45
0.68

21:38:54
19.09.2025

-8.55
-11.39

-0.36
-0.54

-25.64
-27.83

Long Short

Linde plc
IE000S9YS762

408.00
406.00

402.00
408.00

2.00
0.49

21:46:25
19.09.2025

21.16
4.61

19.15
4.16

12.83
2.75

Long Short

Lufthansa AG
DE0008232125

7.37
7.56

7.37
7.53

-0.19
-2.46

17:37:58
19.09.2025

0.65
9.50

-0.33
-4.20

1.31
21.16

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.00
51.50

51.00
52.22

-0.50
-0.97

20:29:14
19.09.2025

2.07
4.22

-10.27
-16.76

-6.60
-11.46

Long Short

Merck KGaA
DE0006599905

107.80
109.70

106.60
108.70

-1.90
-1.73

18:14:16
19.09.2025

-2.05
-1.87

-27.45
-20.32

-58.35
-35.15

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

360.10
359.20

355.00
362.50

0.90
0.25

18:00:16
19.09.2025

-10.50
-2.87

17.90
5.30

85.30
31.56

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

522.40
521.80

519.60
522.40

0.60
0.11

19:22:20
19.09.2025

-36.40
-6.58

-66.20
-11.35

35.80
7.44

Long Short

Nemetschek SE
DE0006452907

108.40
105.30

107.30
109.10

3.10
2.94

17:49:23
19.09.2025

-15.70
-12.96

-9.70
-8.43

17.80
20.32

Long Short

Nordex AG
DE000A0D6554

21.06
20.72

20.74
21.06

0.34
1.64

21:59:00
19.09.2025

3.87
22.94

3.60
21.00

5.67
37.62

Long Short

NORMA Group SE
DE000A1H8BV3

18.58
17.00

17.70
18.58

1.58
9.29

12:13:35
19.09.2025

3.84
29.09

2.62
18.17

2.04
13.60

Long Short

OSRAM AG
DE000LED4000

52.00
51.80

51.60
52.00

0.20
0.39

18:08:58
19.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.08
5.12

5.08
5.08

-0.04
-0.78

08:01:10
19.09.2025

-0.03
-0.59

-1.10
-17.79

-0.81
-13.80

Long Short

Pfeiffer Vacuum AG
DE0006916604

154.60
154.40

154.60
154.60

0.20
0.13

08:00:45
19.09.2025

-4.60
-2.88

4.80
3.14

5.20
3.47

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

5.82
5.89

5.79
5.88

-0.07
-1.19

21:55:02
19.09.2025

-1.05
-14.89

-0.78
-11.44

0.59
10.91

Long Short

QIAGEN N.V.
NL0015002CX3

39.27
38.86

38.57
39.27

0.42
1.07

20:14:26
19.09.2025

-2.12
-5.21

2.13
5.86

-3.91
-9.22

Long Short

Rheinmetall AG
DE0007030009

1’927.00
1’918.50

1’908.00
1’936.00

8.50
0.44

21:41:05
19.09.2025

147.50
8.47

443.00
30.65

1’407.20
292.37

Long Short

RTL
LU0061462528

35.05
36.05

34.80
36.65

-1.00
-2.77

19:18:36
19.09.2025

5.20
16.40

1.20
3.36

6.40
20.98

Long Short

RWE AG St.
DE0007037129

35.75
35.28

35.24
35.83

0.47
1.33

21:31:56
19.09.2025

0.70
2.00

2.51
7.55

3.48
10.78

Long Short

Salzgitter
DE0006202005

23.42
23.50

23.34
23.42

-0.08
-0.34

10:15:58
19.09.2025

3.37
17.08

-4.60
-16.61

7.91
52.07

Long Short

SAP SE
DE0007164600

227.50
230.20

227.25
230.85

-2.70
-1.17

21:55:02
19.09.2025

-35.25
-13.94

-29.00
-11.76

18.12
9.08

Long Short

Sartorius AG Vz.
DE0007165631

209.70
207.10

205.40
209.70

2.60
1.26

17:34:47
19.09.2025

-9.95
-4.75

-45.25
-18.48

-48.55
-19.57

Long Short

Schaeffler AG
DE000SHA0100

5.96
6.02

5.92
6.02

-0.06
-0.91

18:01:43
19.09.2025

1.90
46.43

1.63
37.36

1.75
41.37

Long Short

Siemens AG
DE0007236101

228.65
227.65

226.95
229.10

1.00
0.44

20:51:27
19.09.2025

14.20
6.73

-11.75
-4.96

59.53
35.92

Long Short

Siltronic AG
DE000WAF3001

42.24
43.84

42.00
43.90

-1.60
-3.65

21:35:00
19.09.2025

3.08
8.24

-7.34
-15.36

-28.06
-40.96

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

21.84
22.24

21.84
22.12

-0.40
-1.80

11:20:24
19.09.2025

3.37
18.55

-2.36
-9.87

2.48
13.01

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

38.50
38.15

36.80
39.60

0.35
0.92

10:12:17
19.09.2025

-10.45
-21.22

-19.10
-32.99

-16.10
-29.33

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.66
9.77

9.66
9.70

-0.11
-1.13

13:20:39
19.09.2025

-1.46
-13.11

-2.04
-17.41

-1.57
-13.96

Long Short

Symrise AG
DE000SYM9999

76.38
77.46

76.38
77.60

-1.08
-1.39

16:10:26
19.09.2025

-20.86
-21.26

-17.36
-18.34

-43.22
-35.87

Long Short

TAG Immobilien AG
DE0008303504

14.26
14.33

14.26
14.26

-0.07
-0.49

08:10:27
19.09.2025

-0.66
-4.37

1.93
15.40

-1.57
-9.79

Long Short

Talanx AG
DE000TLX1005

112.40
111.00

111.20
112.40

1.40
1.26

11:56:03
19.09.2025

0.80
0.73

13.65
14.17

35.00
46.67

Long Short

thyssenkrupp AG
DE0007500001

11.66
11.78

11.60
11.88

-0.12
-1.02

21:15:20
19.09.2025

2.62
29.93

1.08
10.42

8.33
272.22

Long Short

Uniper
DE000UNSE026

34.55
36.30

34.40
35.75

-1.75
-4.82

17:59:45
19.09.2025

-2.60
-6.79

0.00
0.00

-6.91
-16.22

Long Short

United Internet AG
DE0005089031

27.80
27.52

27.50
27.80

0.28
1.02

14:54:31
19.09.2025

2.86
11.73

7.64
38.98

8.24
43.37

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

95.20
97.28

94.00
98.54

-2.08
-2.14

20:07:16
19.09.2025

11.34
12.93

-10.31
-9.43

6.42
6.93

Long Short

Vonovia SE
DE000A1ML7J1

26.11
26.14

26.02
26.34

-0.03
-0.11

17:02:31
19.09.2025

-3.42
-11.46

0.91
3.57

-6.28
-19.20

Long Short

WACKER CHEMIE AG
DE000WCH8881

62.65
64.90

62.65
64.30

-2.25
-3.47

16:12:48
19.09.2025

2.15
3.51

-23.78
-27.28

-19.40
-23.43

Long Short

Wirecard AG
DE0007472060

0.02
0.02

0.00
22.47

21:40:22
19.09.2025

-0.15
-44.12

-132.42
-99.04

-0.41
-68.49

Long Short

Zalando
DE000ZAL1111

26.39
27.27

26.30
27.35

-0.88
-3.23

20:42:25
19.09.2025

-1.89
-6.81

-5.36
-17.17

-0.30
-1.15

Long Short

HDAX VALOR 220022 / ISIN DE0008469016