HDAX 220022 / DE0008469016
13’441.42
Pkt
76.98
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
20.42 20.48 |
20.38 20.42 |
-0.06 -0.29 |
15:10:21 25.09.2026 |
-2.30 -9.91 |
1.59 8.23 |
-7.44 -26.23 |
||
|
KRONES AG DE0006335003 |
106.60 107.00 |
106.40 106.60 |
-0.40 -0.37 |
14:41:01 25.09.2026 |
-6.20 -5.46 |
-8.40 -7.25 |
-16.00 -12.97 |
||
|
LANXESS AG DE0005470405 |
12.43 12.88 |
12.43 12.67 |
-0.45 -3.49 |
16:56:27 25.09.2026 |
-3.67 -22.19 |
-1.08 -7.74 |
-9.63 -42.80 |
||
|
LEG Immobilien DE000LEG1110 |
45.42 45.02 |
44.92 45.42 |
0.40 0.89 |
21:41:39 25.09.2026 |
-8.05 -14.92 |
-9.05 -16.47 |
-21.00 -31.39 |
||
|
Linde plc IE000S9YS762 |
411.80 415.60 |
408.00 412.60 |
-3.80 -0.91 |
20:12:22 25.09.2026 |
-46.01 -8.92 |
-10.12 -2.11 |
-4.41 -0.93 |
||
|
Lufthansa AG DE0008232125 |
7.73 7.55 |
7.62 7.73 |
0.18 2.41 |
18:52:58 25.09.2026 |
-1.90 -19.79 |
0.25 3.36 |
0.19 2.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.45 41.41 |
41.10 41.80 |
0.04 0.10 |
18:00:17 25.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Merck KGaA DE0006599905 |
134.85 134.05 |
134.05 136.10 |
0.80 0.60 |
21:55:02 25.09.2026 |
-7.15 -5.10 |
29.60 28.64 |
24.80 22.93 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.40 370.20 |
369.50 371.20 |
0.20 0.05 |
12:06:27 25.09.2026 |
5.80 1.62 |
51.70 16.57 |
-0.20 -0.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.20 512.60 |
510.00 516.20 |
-1.40 -0.27 |
20:15:31 25.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
Nemetschek SE DE0006452907 |
62.20 61.35 |
60.30 62.20 |
0.85 1.39 |
20:15:31 25.09.2026 |
8.70 16.19 |
-3.30 -5.02 |
-46.35 -42.60 |
||
|
Nordex AG DE000A0D6554 |
39.78 38.26 |
38.72 40.16 |
1.52 3.97 |
17:06:51 25.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.28 16.60 |
16.62 17.28 |
0.68 4.10 |
15:27:37 25.09.2026 |
-0.74 -4.25 |
0.84 5.31 |
1.52 10.04 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
16:34:36 25.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.05 3.05 |
3.05 3.10 |
0.00 0.13 |
09:50:11 25.09.2026 |
-0.08 -2.46 |
0.11 3.59 |
-1.89 -37.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.20 163.20 |
165.20 165.20 |
2.00 1.23 |
08:03:36 25.09.2026 |
-8.40 -4.91 |
4.80 3.14 |
9.00 5.85 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.20 3.25 |
3.20 3.26 |
-0.05 -1.54 |
21:55:02 25.09.2026 |
-0.04 -1.23 |
-1.19 -24.64 |
-2.23 -39.77 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.70 39.34 |
38.70 39.40 |
-0.64 -1.61 |
20:15:31 25.09.2026 |
3.86 11.31 |
3.66 10.66 |
-2.55 -6.30 |
||
|
Rheinmetall AG DE0007030009 |
985.20 994.60 |
970.20 996.60 |
-9.40 -0.95 |
21:21:27 25.09.2026 |
76.00 8.01 |
-446.50 -30.34 |
-953.50 -48.19 |
||
|
RTL LU0061462528 |
30.45 30.60 |
30.45 30.60 |
-0.15 -0.49 |
16:05:16 25.09.2026 |
-0.40 -1.28 |
-3.85 -11.06 |
-4.35 -12.32 |
||
|
RWE AG St. DE0007037129 |
59.30 59.12 |
59.18 59.92 |
0.18 0.30 |
17:05:27 25.09.2026 |
5.56 10.20 |
4.90 8.88 |
22.97 61.90 |
||
|
Salzgitter DE0006202005 |
52.40 52.10 |
52.40 52.40 |
0.30 0.58 |
08:03:35 25.09.2026 |
3.37 6.95 |
14.57 39.08 |
27.57 113.55 |
||
|
SAP SE DE0007164600 |
185.20 183.54 |
183.98 186.30 |
1.66 0.90 |
21:55:02 25.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Sartorius AG Vz. DE0007165631 |
260.20 260.00 |
260.20 264.20 |
0.20 0.08 |
16:03:43 25.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
||
|
Schaeffler AG DE000SHA0100 |
6.57 6.64 |
6.56 6.72 |
-0.07 -1.05 |
16:37:33 25.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
||
|
Siemens AG DE0007236101 |
277.85 274.55 |
277.15 281.10 |
3.30 1.20 |
17:53:29 25.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Siltronic AG DE000WAF3001 |
76.00 75.95 |
76.00 76.40 |
0.05 0.07 |
15:09:46 25.09.2026 |
-10.25 -11.75 |
21.15 37.90 |
30.77 66.63 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.80 56.40 |
56.80 56.80 |
0.40 0.71 |
08:03:35 25.09.2026 |
6.75 13.06 |
20.59 54.38 |
37.51 179.13 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.06 37.08 |
37.06 37.06 |
-0.02 -0.05 |
08:03:36 25.09.2026 |
3.80 11.37 |
7.62 25.74 |
-0.28 -0.75 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.14 12.26 |
12.14 12.18 |
-0.12 -0.98 |
17:20:01 25.09.2026 |
1.70 16.31 |
1.84 17.90 |
2.65 27.98 |
||
|
Symrise AG DE000SYM9999 |
92.82 92.72 |
92.82 94.00 |
0.10 0.11 |
20:15:31 25.09.2026 |
3.12 3.49 |
22.92 32.98 |
18.02 24.22 |
||
|
TAG Immobilien AG DE0008303504 |
11.12 10.95 |
11.01 11.12 |
0.17 1.55 |
20:15:31 25.09.2026 |
-2.25 -16.75 |
-1.61 -12.59 |
-3.31 -22.84 |
||
|
Talanx AG DE000TLX1005 |
120.70 120.30 |
120.70 121.00 |
0.40 0.33 |
20:15:31 25.09.2026 |
12.80 11.96 |
16.40 15.86 |
7.40 6.58 |
||
|
thyssenkrupp AG DE0007500001 |
15.36 14.71 |
14.87 15.42 |
0.66 4.45 |
18:38:50 25.09.2026 |
4.29 40.06 |
6.96 86.57 |
6.26 71.63 |
||
|
Uniper DE000UNSE026 |
46.15 47.15 |
46.15 46.70 |
-1.00 -2.12 |
11:30:35 25.09.2026 |
3.50 7.89 |
0.00 0.00 |
13.80 40.53 |
||
|
United Internet AG DE0005089031 |
25.84 25.84 |
25.70 25.84 |
0.00 0.00 |
13:08:01 25.09.2026 |
1.74 7.18 |
-1.72 -6.21 |
-0.70 -2.63 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.96 71.24 |
70.22 72.28 |
0.72 1.01 |
21:12:28 25.09.2026 |
-3.12 -4.10 |
-13.76 -15.88 |
-20.22 -21.71 |
||
|
Vonovia SE DE000A1ML7J1 |
17.20 17.20 |
17.10 17.41 |
0.01 0.03 |
17:42:05 25.09.2026 |
-3.45 -16.59 |
-3.62 -17.27 |
-8.89 -33.89 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
87.20 89.65 |
87.20 87.20 |
-2.45 -2.73 |
20:15:31 25.09.2026 |
-3.25 -3.48 |
13.45 17.56 |
24.75 37.90 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.61 |
20:48:38 25.09.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.12 22.60 |
22.10 22.21 |
-0.48 -2.12 |
13:43:37 25.09.2026 |
-4.02 -15.24 |
1.01 4.73 |
-5.08 -18.52 |
