HDAX 220022 / DE0008469016
13’059.21
Pkt
69.26
Pkt
0.53
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
60.85 61.05 |
60.85 60.85 |
-0.20 -0.33 |
08:03:12 06.02.2026 |
-2.40 -3.87 |
7.25 13.86 |
23.95 67.28 |
||
|
Kontron AT0000A0E9W5 |
22.04 22.52 |
21.80 22.30 |
-0.48 -2.13 |
12:42:13 06.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
||
|
KRONES AG DE0006335003 |
136.80 137.20 |
136.80 136.80 |
-0.40 -0.29 |
09:06:34 06.02.2026 |
18.20 15.07 |
12.20 9.62 |
12.60 9.97 |
||
|
LANXESS AG DE0005470405 |
19.31 19.63 |
19.31 19.77 |
-0.32 -1.63 |
11:10:53 06.02.2026 |
-1.42 -7.37 |
-5.71 -24.24 |
-8.47 -32.18 |
||
|
LEG Immobilien DE000LEG1110 |
61.35 61.00 |
61.35 61.35 |
0.35 0.57 |
08:03:12 06.02.2026 |
-5.30 -8.24 |
-11.00 -15.70 |
-19.21 -24.55 |
||
|
Linde plc IE000S9YS762 |
387.60 394.60 |
387.60 393.00 |
-7.00 -1.77 |
11:36:14 06.02.2026 |
45.63 10.92 |
-3.83 -0.82 |
8.77 1.93 |
||
|
Lufthansa AG DE0008232125 |
9.06 9.02 |
8.97 9.08 |
0.04 0.47 |
13:22:49 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.99 58.84 |
57.99 59.24 |
-0.85 -1.44 |
12:39:36 06.02.2026 |
2.29 4.07 |
9.76 20.01 |
1.19 2.08 |
||
|
Merck KGaA DE0006599905 |
121.60 120.65 |
120.25 121.60 |
0.95 0.79 |
13:39:34 06.02.2026 |
10.30 9.14 |
14.80 13.68 |
-18.00 -12.77 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.80 375.30 |
374.80 376.00 |
-0.50 -0.13 |
09:00:04 06.02.2026 |
10.40 2.82 |
-0.60 -0.16 |
50.80 15.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.20 527.80 |
526.00 530.20 |
2.40 0.45 |
13:29:28 06.02.2026 |
-21.00 -3.91 |
-61.00 -10.57 |
-7.80 -1.49 |
||
|
Nemetschek SE DE0006452907 |
70.40 72.80 |
69.50 71.40 |
-2.40 -3.30 |
11:28:52 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
Nordex AG DE000A0D6554 |
33.10 33.02 |
32.90 33.40 |
0.08 0.24 |
13:59:48 06.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.94 15.74 |
15.94 15.94 |
0.20 1.27 |
08:02:56 06.02.2026 |
2.40 17.80 |
0.50 3.25 |
-0.52 -3.17 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.40 |
53.20 53.40 |
-0.20 -0.37 |
13:12:57 06.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.18 4.25 |
4.14 4.19 |
-0.07 -1.55 |
13:21:09 06.02.2026 |
0.12 3.05 |
-1.05 -20.04 |
-1.25 -22.91 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 164.40 |
164.40 164.40 |
0.00 0.00 |
08:02:22 06.02.2026 |
10.00 6.43 |
4.80 3.14 |
11.40 7.39 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.75 4.78 |
4.75 4.76 |
-0.02 -0.46 |
08:10:02 06.02.2026 |
-0.17 -3.24 |
-3.07 -38.38 |
-0.69 -12.28 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.60 43.87 |
43.16 43.60 |
-0.27 -0.62 |
11:53:59 06.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
||
|
Rheinmetall AG DE0007030009 |
1’619.50 1’596.00 |
1’578.50 1’639.00 |
23.50 1.47 |
13:51:20 06.02.2026 |
31.50 1.82 |
-4.50 -0.25 |
1’002.30 132.19 |
||
|
RTL LU0061462528 |
36.75 36.70 |
36.75 36.75 |
0.05 0.14 |
08:04:02 06.02.2026 |
3.60 11.04 |
1.70 4.93 |
6.60 22.30 |
||
|
RWE AG St. DE0007037129 |
53.06 52.26 |
52.18 53.20 |
0.80 1.53 |
13:15:17 06.02.2026 |
12.02 28.31 |
18.25 50.37 |
24.76 83.31 |
||
|
Salzgitter DE0006202005 |
52.00 49.80 |
49.66 52.00 |
2.20 4.42 |
13:42:05 06.02.2026 |
19.92 71.65 |
25.64 116.12 |
30.06 170.22 |
||
|
SAP SE DE0007164600 |
170.98 167.66 |
166.80 171.00 |
3.32 1.98 |
13:17:05 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Sartorius AG Vz. DE0007165631 |
239.30 242.20 |
239.30 239.30 |
-2.90 -1.20 |
08:02:21 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
Schaeffler AG DE000SHA0100 |
10.33 10.62 |
10.21 10.53 |
-0.29 -2.73 |
12:45:41 06.02.2026 |
2.93 42.86 |
4.90 101.11 |
5.60 134.97 |
||
|
Siemens AG DE0007236101 |
248.40 245.40 |
245.05 249.20 |
3.00 1.22 |
13:39:39 06.02.2026 |
16.50 6.76 |
43.90 20.25 |
58.85 29.16 |
||
|
Siltronic AG DE000WAF3001 |
49.88 50.45 |
49.88 49.88 |
-0.57 -1.13 |
09:06:34 06.02.2026 |
-3.33 -6.51 |
11.32 31.01 |
7.92 19.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.80 33.50 |
32.80 33.42 |
-0.70 -2.09 |
10:48:16 06.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.80 33.35 |
32.80 33.15 |
-0.55 -1.65 |
11:04:02 06.02.2026 |
-4.40 -12.01 |
-14.80 -31.46 |
-24.55 -43.22 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.58 9.62 |
9.58 9.60 |
-0.05 -0.47 |
09:15:02 06.02.2026 |
0.14 1.44 |
-0.42 -4.22 |
-0.73 -7.11 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
-1.46 -2.05 |
-11.12 -13.73 |
-27.56 -28.29 |
||
|
TAG Immobilien AG DE0008303504 |
14.15 14.22 |
14.15 14.15 |
-0.07 -0.49 |
08:09:41 06.02.2026 |
-0.21 -1.48 |
-0.33 -2.31 |
0.11 0.79 |
||
|
Talanx AG DE000TLX1005 |
107.40 109.00 |
107.40 107.40 |
-1.60 -1.47 |
08:09:41 06.02.2026 |
2.70 2.53 |
-8.30 -7.06 |
27.95 34.36 |
||
|
thyssenkrupp AG DE0007500001 |
11.67 11.12 |
11.11 11.67 |
0.55 4.90 |
13:58:49 06.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
||
|
Uniper DE000UNSE026 |
35.50 35.50 |
35.50 35.65 |
0.00 0.00 |
09:29:52 06.02.2026 |
6.35 21.45 |
0.00 0.00 |
-6.75 -15.81 |
||
|
United Internet AG DE0005089031 |
27.74 27.78 |
27.28 27.74 |
-0.04 -0.14 |
13:32:35 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.25 102.55 |
99.50 101.60 |
-2.30 -2.24 |
14:00:59 06.02.2026 |
11.07 12.14 |
13.57 15.30 |
7.59 8.02 |
||
|
Vonovia SE DE000A1ML7J1 |
24.65 24.86 |
24.64 25.00 |
-0.21 -0.84 |
12:44:10 06.02.2026 |
-1.39 -5.43 |
-3.16 -11.55 |
-5.00 -17.13 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.75 76.10 |
75.75 76.20 |
-0.35 -0.46 |
08:02:22 06.02.2026 |
1.80 2.68 |
6.20 9.86 |
4.03 6.20 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:39:33 06.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
21.41 21.66 |
21.28 21.76 |
-0.25 -1.15 |
11:19:33 06.02.2026 |
-1.37 -6.00 |
-4.11 -16.06 |
-14.14 -39.70 |
