HDAX 220022 / DE0008469016
13’362.25
Pkt
71.77
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.62 23.60 |
23.46 23.62 |
0.02 0.08 |
09:15:02 22.06.2026 |
2.04 9.50 |
0.94 4.16 |
-0.52 -2.16 |
||
|
KRONES AG DE0006335003 |
115.40 116.00 |
115.40 115.60 |
-0.60 -0.52 |
08:12:18 22.06.2026 |
-7.20 -5.90 |
-17.60 -13.29 |
-22.00 -16.08 |
||
|
LANXESS AG DE0005470405 |
16.89 17.00 |
16.85 17.33 |
-0.11 -0.65 |
18:04:20 22.06.2026 |
2.75 20.58 |
-0.93 -5.46 |
-9.21 -36.37 |
||
|
LEG Immobilien DE000LEG1110 |
53.60 52.85 |
52.80 53.60 |
0.75 1.42 |
17:52:26 22.06.2026 |
-8.65 -14.04 |
-8.20 -13.41 |
-22.10 -29.45 |
||
|
Linde plc IE000S9YS762 |
450.00 445.00 |
443.60 450.00 |
5.00 1.12 |
18:11:25 22.06.2026 |
27.28 5.58 |
96.86 23.12 |
57.15 12.46 |
||
|
Lufthansa AG DE0008232125 |
9.15 9.05 |
9.03 9.21 |
0.10 1.13 |
17:29:01 22.06.2026 |
1.00 12.67 |
0.23 2.63 |
2.05 29.97 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.55 45.00 |
44.30 45.72 |
0.56 1.23 |
18:38:42 22.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck KGaA DE0006599905 |
132.85 132.35 |
132.30 132.95 |
0.50 0.38 |
17:58:45 22.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.40 335.30 |
332.60 338.20 |
2.10 0.63 |
17:05:02 22.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
476.10 470.00 |
468.30 476.10 |
6.10 1.30 |
17:25:48 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
Nemetschek SE DE0006452907 |
53.30 53.00 |
53.25 54.05 |
0.30 0.57 |
12:33:05 22.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
Nordex AG DE000A0D6554 |
48.88 47.44 |
48.30 49.20 |
1.44 3.04 |
18:16:08 22.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.72 17.66 |
17.72 17.72 |
0.06 0.34 |
08:05:20 22.06.2026 |
1.96 12.95 |
2.88 20.25 |
3.90 29.55 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
51.60 53.00 |
0.00 0.00 |
18:13:18 22.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.25 3.57 |
3.25 3.46 |
-0.33 -9.12 |
17:10:06 22.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 169.40 |
171.20 171.20 |
1.80 1.06 |
08:03:58 22.06.2026 |
2.80 1.69 |
4.80 3.14 |
9.00 5.63 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.60 3.65 |
3.60 3.63 |
-0.05 -1.31 |
12:35:12 22.06.2026 |
-0.42 -9.96 |
-1.13 -23.17 |
-3.29 -46.67 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.02 32.35 |
31.92 32.02 |
-0.34 -1.04 |
10:50:16 22.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
||
|
Rheinmetall AG DE0007030009 |
1’184.40 1’205.80 |
1’153.20 1’230.00 |
-21.40 -1.77 |
17:52:06 22.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
||
|
RTL LU0061462528 |
31.30 31.80 |
31.30 31.85 |
-0.50 -1.57 |
15:14:13 22.06.2026 |
-4.10 -11.37 |
-1.75 -5.19 |
0.25 0.79 |
||
|
RWE AG St. DE0007037129 |
53.94 55.18 |
52.80 55.88 |
-1.24 -2.25 |
18:31:22 22.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
Salzgitter DE0006202005 |
51.45 51.45 |
51.45 52.00 |
0.00 0.00 |
16:35:33 22.06.2026 |
15.91 39.25 |
15.15 36.68 |
36.72 186.11 |
||
|
SAP SE DE0007164600 |
131.38 133.36 |
130.90 134.92 |
-1.98 -1.48 |
18:40:30 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Sartorius AG Vz. DE0007165631 |
212.50 214.30 |
211.10 214.80 |
-1.80 -0.84 |
18:27:36 22.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
||
|
Schaeffler AG DE000SHA0100 |
9.12 9.12 |
8.91 9.12 |
0.00 0.00 |
16:26:10 22.06.2026 |
1.96 26.74 |
1.39 17.59 |
5.21 127.47 |
||
|
Siemens AG DE0007236101 |
278.45 275.00 |
274.35 279.10 |
3.45 1.25 |
18:24:11 22.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Siltronic AG DE000WAF3001 |
95.85 94.55 |
94.40 98.25 |
1.30 1.37 |
18:35:32 22.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.70 59.55 |
57.70 58.95 |
-1.85 -3.11 |
11:59:56 22.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.34 34.74 |
35.34 35.34 |
0.60 1.73 |
08:03:11 22.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.60 10.68 |
10.60 10.64 |
-0.08 -0.75 |
17:20:01 22.06.2026 |
0.80 7.91 |
1.80 19.74 |
-0.22 -1.97 |
||
|
Symrise AG DE000SYM9999 |
85.44 85.10 |
85.16 85.64 |
0.34 0.40 |
15:00:01 22.06.2026 |
11.36 15.69 |
15.04 21.89 |
-14.38 -14.65 |
||
|
TAG Immobilien AG DE0008303504 |
13.54 13.42 |
13.41 13.54 |
0.12 0.89 |
16:56:36 22.06.2026 |
-0.54 -3.83 |
0.31 2.34 |
-1.55 -10.25 |
||
|
Talanx AG DE000TLX1005 |
106.00 104.00 |
105.00 106.00 |
2.00 1.92 |
16:22:44 22.06.2026 |
-5.20 -4.73 |
-7.90 -7.02 |
-4.50 -4.12 |
||
|
thyssenkrupp AG DE0007500001 |
10.52 10.49 |
10.32 10.61 |
0.03 0.29 |
17:36:18 22.06.2026 |
2.69 32.14 |
1.83 19.77 |
4.48 67.97 |
||
|
Uniper DE000UNSE026 |
46.25 47.35 |
45.40 46.90 |
-1.10 -2.32 |
14:06:39 22.06.2026 |
2.10 4.78 |
0.00 0.00 |
7.75 20.23 |
||
|
United Internet AG DE0005089031 |
23.52 24.10 |
23.52 23.52 |
-0.58 -2.41 |
08:05:20 22.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
79.52 80.78 |
77.94 80.96 |
-1.26 -1.56 |
18:43:13 22.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
||
|
Vonovia SE DE000A1ML7J1 |
20.75 20.51 |
20.36 20.80 |
0.24 1.17 |
18:43:34 22.06.2026 |
-3.92 -15.94 |
-3.51 -14.52 |
-9.18 -30.75 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
98.90 98.00 |
98.00 100.00 |
0.90 0.92 |
18:38:41 22.06.2026 |
22.65 30.22 |
29.45 43.21 |
36.35 59.35 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.02 |
0.00 -3.95 |
18:16:41 22.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
25.18 24.10 |
24.05 25.25 |
1.08 4.48 |
17:12:06 22.06.2026 |
0.77 3.27 |
-1.41 -5.48 |
-3.43 -12.36 |
