HDAX 220022 / DE0008469016
13’097.89
Pkt
-127.89
Pkt
-0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.68 23.26 |
22.52 23.22 |
-0.58 -2.49 |
20:28:26 07.05.2026 |
0.08 0.36 |
-0.46 -2.02 |
0.28 1.27 |
||
|
KRONES AG DE0006335003 |
127.60 126.00 |
127.60 127.60 |
1.60 1.27 |
08:01:51 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
LANXESS AG DE0005470405 |
16.47 17.95 |
15.91 16.57 |
-1.48 -8.25 |
14:33:33 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
59.65 60.05 |
59.65 59.65 |
-0.40 -0.67 |
08:02:30 07.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
Linde plc IE000S9YS762 |
421.00 428.00 |
421.00 430.20 |
-7.00 -1.64 |
21:36:06 07.05.2026 |
33.86 7.37 |
75.32 18.01 |
41.06 9.07 |
||
|
Lufthansa AG DE0008232125 |
8.34 8.18 |
8.24 8.61 |
0.16 2.01 |
21:58:31 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.10 49.98 |
50.10 51.12 |
0.12 0.24 |
18:50:20 07.05.2026 |
-11.06 -18.75 |
-10.30 -17.69 |
-6.00 -11.13 |
||
|
Merck KGaA DE0006599905 |
114.05 113.30 |
113.85 115.85 |
0.75 0.66 |
21:55:01 07.05.2026 |
-12.65 -10.36 |
-1.10 -1.00 |
-16.35 -13.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
318.50 315.60 |
316.20 323.80 |
2.90 0.92 |
15:23:05 07.05.2026 |
-94.40 -25.05 |
-85.90 -23.32 |
-41.00 -12.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
510.00 525.40 |
510.00 522.00 |
-15.40 -2.93 |
21:52:30 07.05.2026 |
-19.60 -3.71 |
-35.40 -6.51 |
-86.60 -14.55 |
||
|
Nemetschek SE DE0006452907 |
63.35 64.20 |
63.35 64.15 |
-0.85 -1.32 |
13:03:09 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex AG DE000A0D6554 |
47.92 47.92 |
47.80 48.02 |
0.00 0.00 |
19:26:05 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.06 15.12 |
15.74 16.06 |
0.94 6.22 |
16:53:39 07.05.2026 |
-1.14 -7.13 |
1.42 10.57 |
3.26 28.10 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
17:07:04 07.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.30 3.33 |
3.30 3.31 |
-0.02 -0.72 |
10:44:20 07.05.2026 |
-0.85 -20.31 |
-0.66 -16.46 |
-1.96 -36.85 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 167.40 |
167.40 167.40 |
0.00 0.00 |
09:31:24 07.05.2026 |
2.80 1.70 |
4.80 3.14 |
11.20 7.18 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.99 4.01 |
3.99 4.03 |
-0.02 -0.40 |
21:55:01 07.05.2026 |
-0.77 -16.04 |
-1.05 -20.67 |
-2.09 -34.10 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.78 29.52 |
28.48 29.05 |
-0.74 -2.51 |
21:50:43 07.05.2026 |
-14.97 -34.12 |
-11.21 -27.94 |
-11.10 -27.75 |
||
|
Rheinmetall AG DE0007030009 |
1’347.60 1’427.40 |
1’327.20 1’422.00 |
-79.80 -5.59 |
21:56:55 07.05.2026 |
-182.80 -11.64 |
-318.80 -18.68 |
-238.80 -14.68 |
||
|
RTL LU0061462528 |
32.70 32.95 |
32.65 32.90 |
-0.25 -0.76 |
21:02:15 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
||
|
RWE AG St. DE0007037129 |
58.06 59.44 |
57.86 58.58 |
-1.38 -2.32 |
19:42:02 07.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
Salzgitter DE0006202005 |
50.00 51.75 |
50.00 52.20 |
-1.75 -3.38 |
21:16:44 07.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
||
|
SAP SE DE0007164600 |
149.32 147.52 |
147.30 152.34 |
1.80 1.22 |
21:55:01 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Sartorius AG Vz. DE0007165631 |
220.80 223.60 |
220.80 226.20 |
-2.80 -1.25 |
20:37:56 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Schaeffler AG DE000SHA0100 |
8.56 8.45 |
8.48 8.80 |
0.11 1.30 |
11:10:27 07.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
||
|
Siemens AG DE0007236101 |
262.95 269.45 |
262.95 272.00 |
-6.50 -2.41 |
21:58:37 07.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Siltronic AG DE000WAF3001 |
86.30 81.90 |
81.85 90.00 |
4.40 5.37 |
21:57:45 07.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
59.15 58.00 |
58.10 60.00 |
1.15 1.98 |
17:07:21 07.05.2026 |
20.32 60.33 |
26.90 99.26 |
37.86 234.57 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.90 36.66 |
37.02 39.20 |
2.24 6.11 |
21:39:43 07.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.72 12.00 |
11.72 11.96 |
-0.28 -2.33 |
17:20:02 07.05.2026 |
2.85 29.53 |
3.01 31.78 |
0.59 4.96 |
||
|
Symrise AG DE000SYM9999 |
74.14 76.40 |
74.14 74.50 |
-2.26 -2.96 |
14:29:12 07.05.2026 |
0.78 1.06 |
2.06 2.84 |
-29.97 -28.67 |
||
|
TAG Immobilien AG DE0008303504 |
14.86 14.17 |
14.67 14.86 |
0.69 4.87 |
09:28:57 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
||
|
Talanx AG DE000TLX1005 |
110.80 111.20 |
110.80 110.80 |
-0.40 -0.36 |
08:10:32 07.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
||
|
thyssenkrupp AG DE0007500001 |
10.72 11.08 |
10.67 11.35 |
-0.36 -3.25 |
21:25:30 07.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
||
|
Uniper DE000UNSE026 |
42.00 43.60 |
41.95 43.60 |
-1.60 -3.67 |
20:36:31 07.05.2026 |
9.95 28.03 |
0.00 0.00 |
5.40 13.48 |
||
|
United Internet AG DE0005089031 |
26.78 26.90 |
26.78 26.78 |
-0.12 -0.45 |
09:31:24 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.80 88.02 |
87.80 89.04 |
-0.22 -0.25 |
19:31:35 07.05.2026 |
-18.30 -17.92 |
-9.60 -10.28 |
-12.86 -13.30 |
||
|
Vonovia SE DE000A1ML7J1 |
22.53 23.02 |
22.39 22.77 |
-0.49 -2.13 |
21:52:20 07.05.2026 |
-2.50 -10.07 |
-2.95 -11.67 |
-7.32 -24.69 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.20 94.10 |
93.20 93.20 |
-0.90 -0.96 |
08:10:32 07.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 2.63 |
20:27:30 07.05.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
20.10 20.56 |
19.90 20.52 |
-0.46 -2.24 |
21:39:34 07.05.2026 |
-0.86 -3.95 |
-1.73 -7.64 |
-11.29 -35.05 |
