HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kontron
AT0000A0E9W5

19.26
19.44

19.04
19.62

-0.18
-0.93

18:16:45
23.03.2026

-1.18
-5.21

-5.60
-20.68

-4.10
-16.03

Long Short

KRONES AG
DE0006335003

118.00
114.40

111.40
118.00

3.60
3.15

18:58:52
23.03.2026

-11.40
-8.55

0.60
0.49

-14.80
-10.82

Long Short

LANXESS AG
DE0005470405

12.81
11.67

11.12
12.81

1.14
9.77

18:46:42
23.03.2026

-3.65
-21.46

-9.30
-41.04

-17.46
-56.65

Long Short

LEG Immobilien
DE000LEG1110

54.95
55.15

52.70
55.20

-0.20
-0.36

21:46:36
23.03.2026

0.50
0.82

-5.25
-7.85

-4.10
-6.24

Long Short

Linde plc
IE000S9YS762

413.20
424.40

411.80
428.60

-11.20
-2.64

21:03:34
23.03.2026

67.14
15.93

9.56
2.00

28.82
6.27

Long Short

Lufthansa AG
DE0008232125

7.57
7.31

7.00
7.74

0.25
3.45

21:21:20
23.03.2026

-0.68
-7.93

0.46
6.19

0.20
2.57

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.37
50.89

49.83
52.55

1.48
2.91

20:51:38
23.03.2026

-6.37
-10.65

1.99
3.87

-6.48
-10.81

Long Short

Merck KGaA
DE0006599905

102.25
103.20

100.65
104.55

-0.95
-0.92

21:55:01
23.03.2026

-9.95
-8.34

1.10
1.02

-24.70
-18.43

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

313.90
304.00

293.30
316.80

9.90
3.26

21:09:53
23.03.2026

-25.00
-6.95

-24.60
-6.85

-11.50
-3.32

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

525.40
519.80

510.00
527.20

5.60
1.08

20:00:07
23.03.2026

-17.20
-3.09

17.40
3.34

-41.20
-7.11

Long Short

Nemetschek SE
DE0006452907

69.10
69.60

68.20
69.60

-0.50
-0.72

18:35:56
23.03.2026

-25.75
-27.48

-39.65
-36.85

-47.45
-41.12

Long Short

Nordex AG
DE000A0D6554

44.26
44.62

42.92
46.44

-0.36
-0.81

17:58:30
23.03.2026

16.98
58.63

25.02
119.60

28.88
169.28

Long Short

NORMA Group SE
DE000A1H8BV3

15.18
14.82

14.86
15.18

0.36
2.43

19:33:49
23.03.2026

0.72
4.99

-3.20
-17.45

0.86
6.02

Long Short

OSRAM AG
DE000LED4000

54.20
54.20

54.00
54.20

0.00
0.00

17:45:49
23.03.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

2.97
2.87

2.75
3.03

0.10
3.41

19:31:38
23.03.2026

-1.23
-29.18

-2.09
-41.22

-3.05
-50.58

Long Short

Pfeiffer Vacuum AG
DE0006916604

164.80
164.60

164.80
164.80

0.20
0.12

08:00:02
23.03.2026

8.80
5.60

4.80
3.14

10.80
6.96

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

3.81
3.72

3.75
3.90

0.09
2.53

21:55:01
23.03.2026

-0.65
-13.46

-1.74
-29.33

-2.56
-37.98

Long Short

QIAGEN N.V.
NL0015002SN0

34.00
34.82

34.00
34.17

-0.82
-2.35

09:38:32
23.03.2026

-4.57
-11.36

-5.64
-13.64

-2.42
-6.35

Long Short

Rheinmetall AG
DE0007030009

1’485.50
1’505.50

1’445.50
1’524.50

-20.00
-1.33

21:09:50
23.03.2026

46.00
2.95

-322.50
-16.73

225.50
16.34

Long Short

RTL
LU0061462528

34.90
34.50

33.75
35.20

0.40
1.16

17:19:29
23.03.2026

1.90
5.56

1.00
2.85

0.30
0.84

Long Short

RWE AG St.
DE0007037129

55.10
54.84

54.50
56.22

0.26
0.47

21:36:30
23.03.2026

13.38
30.01

22.51
63.50

24.91
75.37

Long Short

Salzgitter
DE0006202005

36.74
36.66

32.46
36.74

0.08
0.22

20:52:08
23.03.2026

0.10
0.25

17.42
75.35

14.14
53.56

Long Short

SAP SE
DE0007164600

153.42
152.76

149.36
160.76

0.66
0.43

21:55:01
23.03.2026

-47.36
-22.68

-66.11
-29.05

-86.91
-34.99

Long Short

Sartorius AG Vz.
DE0007165631

210.20
204.90

200.00
214.30

5.30
2.59

20:30:58
23.03.2026

-19.80
-8.25

11.00
5.26

-18.90
-7.90

Long Short

Schaeffler AG
DE000SHA0100

6.93
6.72

6.37
7.03

0.21
3.13

21:49:41
23.03.2026

-0.49
-6.21

1.36
22.78

3.01
69.66

Long Short

Siemens AG
DE0007236101

213.70
200.50

196.50
214.90

13.20
6.58

20:43:26
23.03.2026

-17.90
-7.58

-10.30
-4.51

-18.60
-7.86

Long Short

Siltronic AG
DE000WAF3001

50.35
56.35

50.35
50.35

-6.00
-10.65

08:13:16
23.03.2026

12.19
26.47

15.99
37.84

10.41
21.76

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

38.30
39.08

37.94
40.14

-0.78
-2.00

20:25:27
23.03.2026

3.84
11.88

14.52
67.10

12.68
54.00

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

30.35
31.00

28.80
30.35

-0.65
-2.10

16:01:34
23.03.2026

-4.05
-11.08

-6.50
-16.67

-25.00
-43.48

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.94
9.98

9.81
9.97

-0.05
-0.45

17:20:02
23.03.2026

0.98
10.72

0.49
5.09

-1.70
-14.38

Long Short

Symrise AG
DE000SYM9999

68.12
68.50

68.12
68.12

-0.38
-0.55

08:10:13
23.03.2026

3.68
5.36

-3.32
-4.38

-20.80
-22.32

Long Short

TAG Immobilien AG
DE0008303504

12.83
12.93

12.05
12.83

-0.10
-0.77

12:38:34
23.03.2026

1.07
8.21

-0.26
-1.81

1.60
12.79

Long Short

Talanx AG
DE000TLX1005

104.50
105.30

102.10
104.90

-0.80
-0.76

16:46:30
23.03.2026

-2.90
-2.57

-2.60
-2.31

13.75
14.30

Long Short

thyssenkrupp AG
DE0007500001

7.99
7.70

7.25
8.14

0.30
3.87

20:21:07
23.03.2026

-0.75
-8.26

-0.37
-4.19

0.86
11.45

Long Short

Uniper
DE000UNSE026

38.10
42.10

38.10
41.60

-4.00
-9.50

20:58:52
23.03.2026

10.40
31.00

0.00
0.00

-2.25
-4.87

Long Short

United Internet AG
DE0005089031

26.94
27.38

26.94
26.94

-0.44
-1.61

08:00:04
23.03.2026

-0.68
-2.56

-1.78
-6.44

6.33
32.41

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

87.36
85.10

83.30
87.58

2.26
2.66

16:19:39
23.03.2026

-15.63
-15.02

-8.86
-9.11

-18.83
-17.56

Long Short

Vonovia SE
DE000A1ML7J1

21.23
21.26

20.18
21.46

-0.03
-0.14

21:06:58
23.03.2026

0.59
2.46

-1.61
-6.15

-0.69
-2.73

Long Short

WACKER CHEMIE AG
DE000WCH8881

66.65
69.30

66.65
69.45

-2.65
-3.82

10:38:21
23.03.2026

7.15
10.55

11.70
18.50

-10.53
-12.32

Long Short

Wirecard AG
DE0007472060

0.01
0.01

0.01
0.02

0.00
-3.13

20:41:10
23.03.2026

-0.15
-44.12

-132.42
-99.04

-0.41
-68.49

Long Short

Zalando
DE000ZAL1111

21.55
21.63

21.29
21.98

-0.08
-0.37

20:05:33
23.03.2026

-1.44
-5.76

-2.68
-10.22

-8.81
-27.23

Long Short

HDAX VALOR 220022 / ISIN DE0008469016