HDAX 220022 / DE0008469016
13’930.35
Pkt
85.34
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
21.90 21.42 |
21.32 21.90 |
0.48 2.24 |
14:36:53 07.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
KRONES AG DE0006335003 |
116.00 116.80 |
116.00 116.00 |
-0.80 -0.68 |
09:05:40 07.08.2026 |
-12.00 -9.36 |
-22.60 -16.28 |
-11.80 -9.22 |
||
|
LANXESS AG DE0005470405 |
16.25 17.20 |
16.12 17.00 |
-0.95 -5.52 |
17:37:24 07.08.2026 |
-1.34 -7.42 |
-2.60 -13.46 |
-7.24 -30.22 |
||
|
LEG Immobilien DE000LEG1110 |
53.20 52.00 |
51.95 53.20 |
1.20 2.31 |
14:43:34 07.08.2026 |
-6.85 -11.54 |
-9.30 -15.05 |
-18.85 -26.42 |
||
|
Linde plc IE000S9YS762 |
424.20 424.60 |
422.20 427.60 |
-0.40 -0.09 |
17:38:06 07.08.2026 |
-10.82 -2.16 |
42.81 9.55 |
19.57 4.15 |
||
|
Lufthansa AG DE0008232125 |
8.45 8.57 |
8.35 8.53 |
-0.13 -1.47 |
20:33:12 07.08.2026 |
0.46 5.57 |
-0.53 -5.78 |
1.07 14.09 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 46.96 |
46.60 47.11 |
0.07 0.15 |
17:28:06 07.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Merck KGaA DE0006599905 |
143.35 145.10 |
143.20 145.25 |
-1.75 -1.21 |
19:55:01 07.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.00 374.20 |
363.90 378.40 |
1.80 0.48 |
15:13:09 07.08.2026 |
62.10 19.72 |
-3.50 -0.92 |
-2.90 -0.76 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 521.20 |
496.50 519.20 |
-6.20 -1.19 |
19:44:36 07.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
Nemetschek SE DE0006452907 |
60.60 57.50 |
56.80 60.60 |
3.10 5.39 |
17:27:54 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
Nordex AG DE000A0D6554 |
39.02 39.66 |
39.02 39.88 |
-0.64 -1.61 |
17:50:53 07.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.72 18.60 |
18.72 18.72 |
0.12 0.65 |
08:01:12 07.08.2026 |
2.86 18.10 |
2.70 16.92 |
2.78 17.51 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.40 53.60 |
0.00 0.00 |
17:56:24 07.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.41 3.35 |
3.35 3.45 |
0.06 1.91 |
17:37:13 07.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 164.20 |
164.40 164.40 |
0.20 0.12 |
08:01:12 07.08.2026 |
-3.40 -2.03 |
4.80 3.14 |
8.60 5.53 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.90 3.94 |
3.86 3.99 |
-0.04 -1.02 |
17:00:02 07.08.2026 |
-0.10 -2.52 |
-1.19 -24.64 |
-3.96 -50.13 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.50 36.21 |
35.97 37.12 |
0.30 0.81 |
20:44:08 07.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
Rheinmetall AG DE0007030009 |
1’147.20 1’153.80 |
1’141.00 1’207.00 |
-6.60 -0.57 |
20:49:21 07.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
RTL LU0061462528 |
32.70 32.85 |
32.70 33.00 |
-0.15 -0.46 |
19:25:37 07.08.2026 |
-0.55 -1.68 |
-4.70 -12.72 |
-1.65 -4.87 |
||
|
RWE AG St. DE0007037129 |
56.38 56.32 |
55.76 56.58 |
0.06 0.11 |
17:28:54 07.08.2026 |
-4.14 -6.97 |
2.48 4.70 |
18.66 50.96 |
||
|
Salzgitter DE0006202005 |
53.40 54.85 |
53.40 53.40 |
-1.45 -2.64 |
08:01:12 07.08.2026 |
3.50 6.77 |
4.35 8.55 |
32.96 148.20 |
||
|
SAP SE DE0007164600 |
177.98 172.04 |
172.36 179.40 |
5.94 3.45 |
21:56:23 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Sartorius AG Vz. DE0007165631 |
232.00 228.50 |
228.40 232.00 |
3.50 1.53 |
14:11:58 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Schaeffler AG DE000SHA0100 |
7.19 7.30 |
7.09 7.28 |
-0.11 -1.51 |
20:46:44 07.08.2026 |
-0.88 -10.46 |
-2.84 -27.39 |
2.93 63.70 |
||
|
Siemens AG DE0007236101 |
279.55 273.45 |
273.45 282.05 |
6.10 2.23 |
20:46:16 07.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siltronic AG DE000WAF3001 |
78.20 77.40 |
78.20 78.20 |
0.80 1.03 |
09:05:40 07.08.2026 |
-3.55 -4.30 |
26.85 51.49 |
43.34 121.54 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
55.00 54.95 |
54.70 55.00 |
0.05 0.09 |
16:49:52 07.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.38 40.32 |
40.38 40.38 |
0.06 0.15 |
08:00:57 07.08.2026 |
3.82 10.33 |
7.85 23.82 |
-5.59 -12.01 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.26 10.88 |
10.96 11.26 |
0.38 3.49 |
17:20:02 07.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
||
|
Symrise AG DE000SYM9999 |
91.30 90.96 |
91.22 92.06 |
0.34 0.37 |
17:38:31 07.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
||
|
TAG Immobilien AG DE0008303504 |
13.37 13.53 |
13.37 13.37 |
-0.16 -1.18 |
08:03:00 07.08.2026 |
-1.27 -8.53 |
-1.02 -6.97 |
-1.08 -7.35 |
||
|
Talanx AG DE000TLX1005 |
116.70 115.70 |
115.60 116.70 |
1.00 0.86 |
17:27:47 07.08.2026 |
4.60 4.13 |
5.10 4.60 |
-5.00 -4.13 |
||
|
thyssenkrupp AG DE0007500001 |
12.57 12.59 |
12.48 12.75 |
-0.02 -0.16 |
19:20:55 07.08.2026 |
1.54 13.92 |
0.95 8.11 |
5.49 77.32 |
||
|
Uniper DE000UNSE026 |
43.35 44.00 |
42.65 43.35 |
-0.65 -1.48 |
14:27:44 07.08.2026 |
-1.20 -2.75 |
0.00 0.00 |
7.15 20.28 |
||
|
United Internet AG DE0005089031 |
23.48 22.76 |
23.48 23.48 |
0.72 3.16 |
08:01:12 07.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.64 75.94 |
74.86 76.64 |
0.70 0.92 |
17:08:42 07.08.2026 |
-11.98 -13.60 |
-24.67 -24.49 |
-14.98 -16.45 |
||
|
Vonovia SE DE000A1ML7J1 |
21.02 20.79 |
20.73 21.20 |
0.23 1.11 |
18:14:17 07.08.2026 |
-1.83 -7.97 |
-3.64 -14.69 |
-7.17 -25.33 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.00 95.50 |
93.75 96.55 |
-0.50 -0.52 |
12:28:29 07.08.2026 |
1.15 1.22 |
19.90 26.48 |
29.85 45.78 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.01 |
0.00 -14.63 |
21:22:48 07.08.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
24.70 25.22 |
24.70 25.23 |
-0.52 -2.06 |
20:28:58 07.08.2026 |
4.02 19.67 |
3.17 14.89 |
1.46 6.35 |
