HDAX 220022 / DE0008469016
12’571.69
Pkt
204.18
Pkt
1.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
61.55 61.75 |
61.55 63.15 |
-0.20 -0.32 |
21:48:26 10.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.14 |
22.48 23.14 |
0.74 3.34 |
15:10:13 10.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
||
|
KRONES AG DE0006335003 |
130.40 127.40 |
127.00 130.40 |
3.00 2.35 |
12:52:44 10.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
LANXESS AG DE0005470405 |
17.58 17.26 |
17.28 17.58 |
0.32 1.85 |
10:38:51 10.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
LEG Immobilien DE000LEG1110 |
63.55 64.30 |
63.55 64.95 |
-0.75 -1.17 |
21:48:26 10.11.2025 |
-7.35 -10.30 |
-12.00 -15.79 |
-21.14 -24.83 |
||
|
Linde plc IE000S9YS762 |
362.40 364.80 |
359.40 365.40 |
-2.40 -0.66 |
19:39:31 10.11.2025 |
-53.25 -11.29 |
-28.82 -6.45 |
-44.40 -9.60 |
||
|
Lufthansa AG DE0008232125 |
7.47 7.31 |
7.40 7.53 |
0.16 2.16 |
21:11:59 10.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.30 58.51 |
58.30 59.00 |
-0.21 -0.36 |
21:28:26 10.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck KGaA DE0006599905 |
109.55 109.50 |
109.55 110.95 |
0.05 0.05 |
21:55:02 10.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.30 361.00 |
364.70 370.30 |
9.30 2.58 |
16:33:51 10.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.00 534.00 |
537.20 545.20 |
11.00 2.06 |
20:02:42 10.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
Nemetschek SE DE0006452907 |
93.20 94.90 |
93.20 95.25 |
-1.70 -1.79 |
17:07:57 10.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
Nordex AG DE000A0D6554 |
27.26 27.22 |
27.26 27.60 |
0.04 0.15 |
17:43:24 10.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.92 12.94 |
12.92 12.92 |
-0.02 -0.15 |
08:04:56 10.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
19:16:04 10.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 3.96 |
3.98 4.17 |
0.21 5.41 |
20:15:52 10.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 155.20 |
155.80 155.80 |
0.60 0.39 |
08:04:56 10.11.2025 |
1.00 0.64 |
4.80 3.14 |
4.20 2.76 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.09 5.30 |
5.09 5.39 |
-0.21 -3.96 |
21:55:02 10.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.54 37.04 |
37.54 37.58 |
0.50 1.35 |
10:41:28 10.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
Rheinmetall AG DE0007030009 |
1’788.00 1’748.50 |
1’765.00 1’800.00 |
39.50 2.26 |
20:52:39 10.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RTL LU0061462528 |
33.05 32.75 |
33.00 33.20 |
0.30 0.92 |
18:35:39 10.11.2025 |
-1.10 -3.24 |
0.25 0.77 |
4.30 15.09 |
||
|
RWE AG St. DE0007037129 |
43.57 42.91 |
42.94 43.69 |
0.66 1.54 |
21:42:04 10.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
Salzgitter DE0006202005 |
29.82 27.88 |
28.08 29.82 |
1.94 6.96 |
21:00:46 10.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
||
|
SAP SE DE0007164600 |
217.15 217.05 |
216.00 219.85 |
0.10 0.05 |
21:55:02 10.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Sartorius AG Vz. DE0007165631 |
225.10 221.90 |
224.20 225.10 |
3.20 1.44 |
12:18:28 10.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
Schaeffler AG DE000SHA0100 |
6.92 6.82 |
6.82 6.95 |
0.10 1.47 |
20:36:26 10.11.2025 |
2.17 47.17 |
2.98 78.72 |
2.49 58.31 |
||
|
Siemens AG DE0007236101 |
247.40 240.00 |
241.75 248.00 |
7.40 3.08 |
21:41:02 10.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Siltronic AG DE000WAF3001 |
46.40 45.40 |
46.40 47.02 |
1.00 2.20 |
17:58:52 10.11.2025 |
13.82 38.75 |
12.82 34.97 |
-1.22 -2.41 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
28.08 27.96 |
28.08 28.82 |
0.12 0.43 |
17:00:12 10.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.40 36.30 |
35.90 36.40 |
0.10 0.28 |
10:01:28 10.11.2025 |
-11.25 -23.83 |
-16.25 -31.13 |
-16.35 -31.26 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.47 9.62 |
9.47 9.65 |
-0.15 -1.56 |
21:16:19 10.11.2025 |
-0.48 -4.87 |
-2.43 -20.42 |
-1.68 -15.07 |
||
|
Symrise AG DE000SYM9999 |
72.00 72.00 |
71.56 73.40 |
0.00 0.00 |
19:00:53 10.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
TAG Immobilien AG DE0008303504 |
13.60 13.72 |
13.60 13.63 |
-0.12 -0.87 |
13:22:32 10.11.2025 |
-0.72 -4.90 |
-0.58 -3.99 |
-1.14 -7.54 |
||
|
Talanx AG DE000TLX1005 |
108.50 104.50 |
107.20 108.50 |
4.00 3.83 |
10:49:52 10.11.2025 |
-14.00 -11.57 |
1.90 1.81 |
34.30 47.18 |
||
|
thyssenkrupp AG DE0007500001 |
9.19 9.07 |
9.10 9.24 |
0.12 1.32 |
18:23:48 10.11.2025 |
2.11 29.75 |
1.52 19.81 |
6.76 275.37 |
||
|
Uniper DE000UNSE026 |
28.45 28.50 |
28.35 28.65 |
-0.05 -0.18 |
19:01:28 10.11.2025 |
-7.30 -20.71 |
0.00 0.00 |
-17.25 -38.16 |
||
|
United Internet AG DE0005089031 |
26.40 26.30 |
26.40 26.40 |
0.10 0.38 |
08:00:08 10.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.08 94.34 |
95.12 96.08 |
1.74 1.84 |
21:59:09 10.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Vonovia SE DE000A1ML7J1 |
25.20 25.16 |
25.05 25.35 |
0.04 0.16 |
19:57:54 10.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 68.95 |
67.25 68.85 |
-1.45 -2.10 |
21:09:50 10.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.02 |
0.00 -5.26 |
21:54:14 10.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.77 22.65 |
22.50 22.92 |
0.12 0.53 |
21:14:43 10.11.2025 |
-0.35 -1.52 |
-8.48 -27.24 |
-3.44 -13.19 |
