HDAX 220022 / DE0008469016
11’991.48
Pkt
148.58
Pkt
1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.10 132.40 |
130.05 137.30 |
1.70 1.28 |
21:42:17 23.03.2026 |
-27.05 -16.38 |
-41.30 -23.03 |
-88.25 -39.00 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.50 |
22.30 22.30 |
-0.20 -0.89 |
08:15:22 23.03.2026 |
0.70 3.21 |
1.00 4.65 |
2.25 11.11 |
||
|
Airbus SE NL0000235190 |
167.60 160.16 |
155.00 170.20 |
7.44 4.65 |
21:52:05 23.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.04 32.47 |
30.89 34.90 |
1.57 4.84 |
20:14:09 23.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
||
|
Allianz DE0008404005 |
351.50 346.60 |
340.00 355.20 |
4.90 1.41 |
20:31:06 23.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
Aurubis DE0006766504 |
151.40 151.90 |
143.10 152.70 |
-0.50 -0.33 |
18:40:42 23.03.2026 |
45.80 38.58 |
68.85 71.98 |
71.20 76.31 |
||
|
BASF DE000BASF111 |
47.12 45.37 |
44.72 47.33 |
1.75 3.86 |
20:18:27 23.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Bayer DE000BAY0017 |
38.33 37.60 |
37.22 39.24 |
0.73 1.93 |
21:44:12 23.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
||
|
Bechtle AG DE0005158703 |
26.68 25.72 |
24.60 26.78 |
0.96 3.73 |
20:54:28 23.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
Beiersdorf AG DE0005200000 |
72.80 73.20 |
71.70 73.72 |
-0.40 -0.55 |
17:25:49 23.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
||
|
BMW AG DE0005190003 |
78.64 74.64 |
72.00 78.64 |
4.00 5.36 |
20:27:23 23.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
||
|
Brenntag SE DE000A1DAHH0 |
51.64 47.99 |
47.33 51.64 |
3.65 7.61 |
20:57:30 23.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
CANCOM SE DE0005419105 |
21.60 20.60 |
20.10 21.60 |
1.00 4.85 |
15:53:53 23.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.50 23.34 |
22.68 23.50 |
0.16 0.69 |
16:54:30 23.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Ceconomy St. DE0007257503 |
4.29 4.35 |
4.29 4.29 |
-0.06 -1.27 |
08:15:22 23.03.2026 |
0.00 0.12 |
0.96 28.07 |
0.91 26.31 |
||
|
Commerzbank DE000CBK1001 |
31.78 30.12 |
29.44 32.01 |
1.66 5.51 |
20:51:49 23.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
Continental AG DE0005439004 |
60.18 58.48 |
55.90 60.86 |
1.70 2.91 |
21:22:18 23.03.2026 |
-5.10 -7.62 |
5.80 10.36 |
7.61 14.05 |
||
|
Covestro AG DE0006062144 |
59.50 59.58 |
59.42 59.52 |
-0.08 -0.13 |
17:51:30 23.03.2026 |
0.56 0.94 |
5.76 11.24 |
1.70 2.91 |
||
|
CTS Eventim DE0005470306 |
63.40 63.25 |
61.50 64.40 |
0.15 0.24 |
19:53:38 23.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
Deutsche Bank AG DE0005140008 |
25.22 24.60 |
23.77 25.68 |
0.62 2.52 |
21:55:01 23.03.2026 |
-7.18 -21.77 |
-5.13 -16.59 |
3.08 13.54 |
||
|
Deutsche Börse AG DE0005810055 |
241.60 241.90 |
239.80 244.20 |
-0.30 -0.12 |
19:53:45 23.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.78 |
19.48 19.48 |
-0.30 -1.52 |
08:15:22 23.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
||
|
Deutsche Telekom AG DE0005557508 |
31.63 31.40 |
30.98 32.06 |
0.23 0.73 |
21:50:56 23.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.00 19.26 |
19.00 19.00 |
-0.26 -1.35 |
08:03:53 23.03.2026 |
0.50 2.48 |
-0.20 -0.92 |
-0.40 -1.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.63 43.60 |
42.72 45.00 |
1.03 2.36 |
21:01:49 23.03.2026 |
-1.32 -2.83 |
7.68 20.38 |
2.51 5.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
83.70 87.10 |
82.70 83.70 |
-3.40 -3.90 |
10:36:18 23.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Dürr AG DE0005565204 |
18.46 17.98 |
17.74 18.46 |
0.48 2.67 |
13:52:12 23.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
E.ON SE DE000ENAG999 |
18.59 18.25 |
18.03 18.76 |
0.35 1.89 |
20:13:37 23.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
Evonik AG DE000EVNK013 |
14.37 13.86 |
13.70 14.37 |
0.51 3.68 |
20:27:43 23.03.2026 |
1.31 9.96 |
-1.09 -7.01 |
-7.44 -33.97 |
||
|
EVOTEC SE DE0005664809 |
4.15 4.23 |
4.15 4.30 |
-0.08 -1.80 |
21:46:36 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
Fielmann AG DE0005772206 |
43.25 44.05 |
42.25 43.25 |
-0.80 -1.82 |
17:55:28 23.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
Fraport AG DE0005773303 |
75.75 76.10 |
70.50 75.75 |
-0.35 -0.46 |
15:58:27 23.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.16 26.32 |
25.38 26.30 |
-0.16 -0.61 |
18:57:21 23.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.61 37.92 |
36.88 38.00 |
-0.31 -0.82 |
17:35:16 23.03.2026 |
-0.97 -2.40 |
-3.89 -8.99 |
-5.92 -13.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.04 43.38 |
42.37 44.29 |
0.66 1.52 |
21:05:39 23.03.2026 |
-2.25 -4.66 |
-0.83 -1.77 |
6.05 15.13 |
||
|
GEA DE0006602006 |
60.05 59.50 |
58.80 60.05 |
0.55 0.92 |
14:34:27 23.03.2026 |
6.90 12.14 |
2.85 4.68 |
5.45 9.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.14 21.08 |
18.84 21.12 |
-1.94 -9.20 |
20:25:00 23.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
GFT SE DE0005800601 |
17.12 18.24 |
17.12 17.12 |
-1.12 -6.14 |
08:15:22 23.03.2026 |
-0.72 -3.81 |
0.60 3.41 |
-4.30 -19.11 |
||
|
Grand City Properties S.A. LU0775917882 |
9.06 8.99 |
8.78 9.22 |
0.07 0.78 |
17:20:02 23.03.2026 |
0.22 2.29 |
-1.06 -9.72 |
0.32 3.36 |
||
|
Hannover Rück DE0008402215 |
257.00 255.20 |
252.80 260.00 |
1.80 0.71 |
17:18:30 23.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
Heidelberg Materials DE0006047004 |
180.30 169.10 |
165.80 181.20 |
11.20 6.62 |
20:04:52 23.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.00 72.90 |
72.00 72.00 |
-0.90 -1.23 |
08:44:31 23.03.2026 |
-7.20 -8.78 |
-8.50 -10.20 |
-13.70 -15.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.52 66.56 |
65.52 65.52 |
-1.04 -1.56 |
08:15:22 23.03.2026 |
-1.46 -2.08 |
-3.00 -4.18 |
-6.34 -8.45 |
||
|
HOCHTIEF AG DE0006070006 |
395.40 393.20 |
371.60 407.40 |
2.20 0.56 |
18:33:01 23.03.2026 |
74.20 22.02 |
179.80 77.70 |
231.20 128.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.88 36.73 |
35.88 35.88 |
-0.85 -2.31 |
08:00:02 23.03.2026 |
-0.14 -0.38 |
-4.24 -10.28 |
-0.84 -2.22 |
||
|
Infineon AG DE0006231004 |
38.68 37.25 |
35.96 39.47 |
1.43 3.84 |
21:55:01 23.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
JENOPTIK AG DE000A2NB601 |
25.48 24.34 |
23.82 25.74 |
1.14 4.68 |
19:29:43 23.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
||
|
Jungheinrich AG DE0006219934 |
28.06 28.16 |
26.00 28.06 |
-0.10 -0.36 |
18:54:00 23.03.2026 |
-5.46 -15.60 |
-0.44 -1.47 |
-6.42 -17.85 |
||
|
K+S AG DE000KSAG888 |
15.29 14.83 |
14.50 15.31 |
0.46 3.10 |
21:58:05 23.03.2026 |
5.74 47.20 |
6.54 57.57 |
4.35 32.05 |
||
|
KION GROUP AG DE000KGX8881 |
46.06 44.74 |
42.00 46.06 |
1.32 2.95 |
18:44:47 23.03.2026 |
-19.71 -29.57 |
-11.31 -19.42 |
0.44 0.95 |
