HDAX 220022 / DE0008469016
12’436.42
Pkt
-24.27
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.00 181.80 |
180.00 182.00 |
-1.80 -0.99 |
18:12:51 19.09.2025 |
-18.65 -9.45 |
-44.50 -19.93 |
-41.40 -18.80 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.10 |
21.20 21.20 |
0.10 0.47 |
08:05:47 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Airbus SE NL0000235190 |
195.00 192.36 |
191.88 195.00 |
2.64 1.37 |
21:58:51 19.09.2025 |
28.72 17.62 |
19.92 11.60 |
62.98 48.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.73 13.91 |
13.55 13.85 |
-0.19 -1.33 |
19:14:01 19.09.2025 |
-1.29 -9.15 |
0.30 2.41 |
-3.43 -21.16 |
||
|
Allianz DE0008404005 |
347.80 347.40 |
347.00 349.20 |
0.40 0.12 |
21:42:42 19.09.2025 |
6.80 2.01 |
-13.80 -3.85 |
56.10 19.45 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
14.20 17.44 |
1.10 1.16 |
25.70 36.77 |
||
|
BASF DE000BASF111 |
42.85 43.04 |
42.70 43.41 |
-0.19 -0.44 |
17:00:31 19.09.2025 |
1.41 3.35 |
-9.67 -18.19 |
-1.95 -4.28 |
||
|
Bayer DE000BAY0017 |
27.55 27.62 |
27.46 27.76 |
-0.07 -0.25 |
19:56:51 19.09.2025 |
0.18 0.64 |
2.62 10.58 |
-0.55 -1.95 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
0.58 1.57 |
-2.84 -7.04 |
0.24 0.64 |
||
|
Beiersdorf AG DE0005200000 |
90.58 91.98 |
90.50 91.34 |
-1.40 -1.52 |
21:04:56 19.09.2025 |
-14.27 -13.29 |
-38.47 -29.24 |
-31.12 -25.06 |
||
|
BMW AG DE0005190003 |
81.50 83.16 |
81.50 84.14 |
-1.66 -2.00 |
21:50:01 19.09.2025 |
10.44 14.39 |
-1.68 -1.98 |
8.46 11.35 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.52 |
50.34 50.54 |
0.02 0.04 |
16:53:49 19.09.2025 |
-8.00 -13.75 |
-16.30 -24.51 |
-13.50 -21.19 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.30 -18.47 |
-4.60 -16.43 |
-4.66 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-15.07 -25.48 |
-23.92 -35.18 |
-14.67 -24.97 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.39 |
-0.03 -0.57 |
17:41:48 19.09.2025 |
1.37 44.54 |
0.95 27.37 |
1.66 59.81 |
||
|
Commerzbank DE000CBK1001 |
32.38 32.26 |
32.00 32.74 |
0.12 0.37 |
21:53:01 19.09.2025 |
2.68 9.51 |
6.03 24.28 |
15.11 95.88 |
||
|
Continental AG DE0005439004 |
56.50 57.94 |
55.58 57.50 |
-1.44 -2.49 |
19:44:05 19.09.2025 |
16.03 28.14 |
18.94 35.06 |
31.05 74.04 |
||
|
Covestro AG DE0006062144 |
55.90 57.30 |
55.90 56.92 |
-1.40 -2.44 |
16:03:16 19.09.2025 |
-1.76 -2.94 |
5.76 11.24 |
3.40 6.20 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-18.85 -18.39 |
-18.65 -18.23 |
-2.40 -2.79 |
||
|
Deutsche Bank AG DE0005140008 |
30.85 30.46 |
30.44 31.03 |
0.39 1.28 |
21:55:02 19.09.2025 |
6.63 27.47 |
7.87 34.38 |
15.80 105.78 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.00 229.40 |
-4.30 -1.86 |
18:05:28 19.09.2025 |
-38.40 -14.26 |
-40.00 -14.77 |
26.40 12.92 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.54 -7.70 |
-0.78 -4.05 |
-3.54 -16.09 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.16 -3.82 |
-4.61 -13.64 |
2.71 10.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.35 |
21.10 21.10 |
-0.25 -1.17 |
08:05:47 19.09.2025 |
-2.45 -10.27 |
0.55 2.64 |
-1.20 -5.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.71 38.21 |
37.49 38.09 |
-0.50 -1.31 |
21:29:09 19.09.2025 |
-2.30 -5.66 |
-4.46 -10.42 |
-1.56 -3.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.37 |
8.20 14.19 |
20.70 45.70 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-2.83 -12.66 |
-5.92 -23.27 |
-0.52 -2.59 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.33 2.19 |
2.51 19.16 |
2.08 15.33 |
||
|
Evonik AG DE000EVNK013 |
15.63 15.56 |
15.50 15.63 |
0.07 0.45 |
20:26:20 19.09.2025 |
-2.52 -13.67 |
-6.34 -28.49 |
-4.59 -22.39 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.25 |
6.25 6.42 |
0.00 0.06 |
21:49:25 19.09.2025 |
-0.64 -9.34 |
-0.44 -6.62 |
-0.25 -3.87 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
-0.50 -0.94 |
8.20 18.51 |
5.65 12.06 |
||
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.65 22.67 |
16.50 28.77 |
24.87 50.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.52 |
27.50 27.64 |
0.12 0.44 |
19:32:42 19.09.2025 |
0.40 1.47 |
-8.16 -22.86 |
0.74 2.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-3.22 -6.91 |
-1.22 -2.73 |
5.99 16.01 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
5.46 12.99 |
7.60 19.05 |
13.28 38.81 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.90 4.93 |
2.85 4.84 |
19.67 46.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.00 43.94 |
43.70 44.00 |
0.06 0.14 |
17:35:49 19.09.2025 |
-2.46 -5.38 |
-34.70 -44.49 |
-59.10 -57.71 |
||
|
GFT SE DE0005800601 |
17.78 17.84 |
17.78 17.84 |
-0.06 -0.34 |
10:50:29 19.09.2025 |
-5.72 -24.98 |
-5.22 -23.30 |
-4.37 -20.28 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.98 |
10.88 10.94 |
-0.10 -0.91 |
13:50:15 19.09.2025 |
-0.06 -0.54 |
1.53 16.09 |
-1.48 -11.86 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-23.40 -8.76 |
-31.20 -11.35 |
-7.00 -2.79 |
||
|
Heidelberg Materials DE0006047004 |
202.70 202.90 |
201.80 202.70 |
-0.20 -0.10 |
14:48:35 19.09.2025 |
20.60 11.56 |
25.40 14.65 |
102.97 107.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 78.30 |
80.10 80.10 |
1.80 2.30 |
09:44:35 19.09.2025 |
-5.10 -6.10 |
-12.40 -13.64 |
-10.90 -12.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.50 72.34 |
71.50 71.62 |
-0.84 -1.16 |
16:06:57 19.09.2025 |
6.08 9.16 |
-2.58 -3.44 |
-7.70 -9.61 |
||
|
HOCHTIEF AG DE0006070006 |
232.00 235.40 |
232.00 234.20 |
-3.40 -1.44 |
13:32:10 19.09.2025 |
71.50 45.51 |
45.20 24.65 |
120.80 112.06 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.91 |
41.00 41.78 |
-0.91 -2.17 |
19:01:43 19.09.2025 |
3.77 9.87 |
3.95 10.39 |
5.32 14.52 |
||
|
Infineon AG DE0006231004 |
33.17 33.67 |
32.95 33.68 |
-0.51 -1.50 |
21:55:02 19.09.2025 |
-1.55 -4.53 |
-2.71 -7.65 |
2.48 8.20 |
||
|
JENOPTIK AG DE000A2NB601 |
17.18 17.20 |
17.04 17.25 |
-0.02 -0.12 |
16:00:18 19.09.2025 |
-2.44 -12.99 |
-7.93 -32.66 |
-10.35 -38.76 |
||
|
Jungheinrich AG DE0006219934 |
29.88 29.86 |
29.84 30.08 |
0.02 0.07 |
16:18:31 19.09.2025 |
-7.28 -19.56 |
-6.36 -17.52 |
3.48 13.15 |
||
|
K+S AG DE000KSAG888 |
11.31 11.24 |
11.20 11.31 |
0.07 0.62 |
21:38:54 19.09.2025 |
-5.61 -33.29 |
-2.23 -16.56 |
0.23 2.04 |
