HDAX 220022 / DE0008469016
13’059.21
Pkt
69.26
Pkt
0.53
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.85 151.90 |
149.90 151.65 |
-1.05 -0.69 |
12:19:33 06.02.2026 |
-8.75 -5.55 |
-17.80 -10.67 |
-104.60 -41.25 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:09:41 06.02.2026 |
0.50 2.31 |
1.40 6.76 |
2.00 9.95 |
||
|
Airbus SE NL0000235190 |
190.50 189.04 |
189.00 191.46 |
1.46 0.77 |
13:53:16 06.02.2026 |
-22.61 -10.62 |
17.92 10.40 |
24.22 14.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.43 20.12 |
20.13 20.51 |
0.31 1.54 |
13:51:18 06.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
||
|
Allianz DE0008404005 |
386.20 383.80 |
383.40 386.20 |
2.40 0.63 |
12:49:31 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
167.10 162.10 |
161.00 167.10 |
5.00 3.08 |
12:32:39 06.02.2026 |
55.50 49.51 |
80.90 93.31 |
93.30 125.57 |
||
|
BASF DE000BASF111 |
48.45 48.94 |
48.11 49.00 |
-0.49 -1.00 |
13:35:05 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
||
|
Bayer DE000BAY0017 |
45.75 46.20 |
44.82 46.57 |
-0.46 -0.98 |
13:42:41 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
||
|
Bechtle AG DE0005158703 |
39.16 42.22 |
38.46 41.62 |
-3.06 -7.25 |
13:20:46 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Beiersdorf AG DE0005200000 |
104.75 104.10 |
103.55 104.75 |
0.65 0.62 |
08:31:50 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
||
|
BMW AG DE0005190003 |
87.54 88.40 |
86.92 88.92 |
-0.86 -0.97 |
14:00:19 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
||
|
CANCOM SE DE0005419105 |
25.50 26.55 |
25.50 25.60 |
-1.05 -3.95 |
09:04:29 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.06 27.12 |
26.96 27.48 |
-0.06 -0.22 |
12:51:54 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
4.36 4.36 |
0.02 0.35 |
08:09:41 06.02.2026 |
-0.04 -0.79 |
0.96 28.07 |
1.39 46.55 |
||
|
Commerzbank DE000CBK1001 |
33.78 33.80 |
33.48 33.93 |
-0.02 -0.06 |
13:30:48 06.02.2026 |
3.29 10.10 |
2.45 7.34 |
17.40 94.26 |
||
|
Continental AG DE0005439004 |
70.32 69.96 |
70.32 70.32 |
0.36 0.51 |
08:09:41 06.02.2026 |
1.72 2.60 |
12.54 22.60 |
17.28 34.07 |
||
|
Covestro AG DE0006062144 |
60.72 60.70 |
60.58 60.72 |
0.02 0.03 |
13:12:00 06.02.2026 |
1.50 2.53 |
5.76 11.24 |
3.76 6.61 |
||
|
CTS Eventim DE0005470306 |
68.75 69.00 |
67.85 68.75 |
-0.25 -0.36 |
13:23:52 06.02.2026 |
-7.45 -9.74 |
-29.50 -29.93 |
-27.05 -28.15 |
||
|
Deutsche Bank AG DE0005140008 |
31.08 30.66 |
30.55 31.19 |
0.42 1.37 |
13:37:15 06.02.2026 |
2.24 7.10 |
4.75 16.36 |
15.56 85.40 |
||
|
Deutsche Börse AG DE0005810055 |
214.00 213.90 |
213.00 214.00 |
0.10 0.05 |
12:26:32 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.32 19.56 |
19.32 19.32 |
-0.24 -1.23 |
08:09:41 06.02.2026 |
0.82 4.42 |
0.44 2.32 |
0.82 4.42 |
||
|
Deutsche Telekom AG DE0005557508 |
30.41 30.49 |
30.33 30.63 |
-0.08 -0.26 |
13:30:39 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.25 |
21.10 21.10 |
-0.15 -0.71 |
08:09:41 06.02.2026 |
-0.30 -1.42 |
-1.50 -6.70 |
-2.65 -11.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.68 |
0.36 0.73 |
13:32:35 06.02.2026 |
9.24 23.63 |
9.19 23.47 |
13.98 40.68 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
||
|
Dürr AG DE0005565204 |
23.25 23.40 |
23.25 23.25 |
-0.15 -0.64 |
09:06:34 06.02.2026 |
3.57 18.14 |
1.25 5.68 |
0.61 2.69 |
||
|
E.ON SE DE000ENAG999 |
17.74 17.45 |
17.46 17.75 |
0.30 1.69 |
13:07:36 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
||
|
Evonik AG DE000EVNK013 |
14.70 14.67 |
14.54 14.70 |
0.03 0.20 |
11:44:09 06.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
||
|
EVOTEC SE DE0005664809 |
6.10 6.11 |
6.10 6.10 |
-0.01 -0.20 |
08:03:12 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
Fielmann AG DE0005772206 |
42.10 42.10 |
42.10 42.10 |
0.00 0.00 |
08:00:09 06.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
||
|
Fraport AG DE0005773303 |
80.35 80.60 |
80.35 80.50 |
-0.25 -0.31 |
09:03:44 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.94 31.54 |
31.52 32.00 |
0.40 1.27 |
13:21:41 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.63 40.96 |
40.63 40.88 |
-0.33 -0.81 |
11:04:39 06.02.2026 |
-2.28 -5.54 |
-4.42 -10.21 |
-8.29 -17.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.53 49.15 |
49.03 49.53 |
0.38 0.77 |
12:54:26 06.02.2026 |
0.47 0.97 |
7.50 18.08 |
12.07 32.69 |
||
|
GEA DE0006602006 |
61.95 62.30 |
61.95 61.95 |
-0.35 -0.56 |
08:09:41 06.02.2026 |
0.10 0.16 |
-1.90 -3.00 |
10.60 20.85 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.86 25.24 |
24.72 25.04 |
-0.38 -1.51 |
13:49:44 06.02.2026 |
-0.86 -3.31 |
-17.30 -40.78 |
-42.28 -62.73 |
||
|
GFT SE DE0005800601 |
18.86 19.46 |
18.82 18.96 |
-0.60 -3.08 |
12:38:23 06.02.2026 |
2.82 16.61 |
2.44 14.06 |
-2.50 -11.21 |
||
|
Grand City Properties S.A. LU0775917882 |
9.69 9.70 |
9.59 9.69 |
-0.01 -0.10 |
09:15:02 06.02.2026 |
-1.43 -13.14 |
-1.51 -13.78 |
-1.43 -13.14 |
||
|
Hannover Rück DE0008402215 |
247.60 247.00 |
247.60 247.60 |
0.60 0.24 |
08:07:25 06.02.2026 |
-5.40 -2.18 |
-24.20 -9.06 |
-14.60 -5.67 |
||
|
Heidelberg Materials DE0006047004 |
212.80 211.80 |
211.10 213.40 |
1.00 0.47 |
11:35:59 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.80 84.40 |
83.80 83.80 |
-0.60 -0.71 |
08:18:33 06.02.2026 |
2.60 3.24 |
-3.60 -4.17 |
-5.70 -6.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.08 78.74 |
78.16 79.08 |
0.34 0.43 |
09:00:18 06.02.2026 |
4.96 7.03 |
8.22 12.21 |
-8.12 -9.71 |
||
|
HOCHTIEF AG DE0006070006 |
363.80 348.20 |
348.20 363.80 |
15.60 4.48 |
13:19:11 06.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.48 35.97 |
35.48 35.92 |
-0.49 -1.36 |
11:01:06 06.02.2026 |
-2.20 -5.94 |
-5.82 -14.32 |
-9.95 -22.22 |
||
|
Infineon AG DE0006231004 |
41.27 41.17 |
40.91 41.70 |
0.10 0.23 |
13:28:44 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
||
|
JENOPTIK AG DE000A2NB601 |
26.04 26.50 |
25.96 26.24 |
-0.46 -1.74 |
13:06:26 06.02.2026 |
7.69 40.37 |
8.42 45.96 |
5.58 26.37 |
||
|
Jungheinrich AG DE0006219934 |
36.62 36.42 |
36.62 36.62 |
0.20 0.55 |
09:06:34 06.02.2026 |
6.52 21.56 |
4.10 12.55 |
11.86 47.63 |
||
|
K+S AG DE000KSAG888 |
14.07 13.92 |
13.92 14.07 |
0.15 1.08 |
11:59:46 06.02.2026 |
2.86 25.91 |
0.57 4.28 |
0.49 3.65 |
