HDAX 220022 / DE0008469016
13’441.42
Pkt
76.98
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.55 142.30 |
142.50 147.55 |
5.25 3.69 |
18:25:56 25.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.90 |
21.80 22.10 |
-0.10 -0.46 |
20:15:31 25.09.2026 |
-0.70 -3.08 |
-0.70 -3.08 |
0.50 2.33 |
||
|
Airbus SE NL0000235190 |
191.58 195.00 |
189.96 193.88 |
-3.42 -1.75 |
14:03:37 25.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 35.21 |
35.00 35.55 |
-0.21 -0.60 |
15:27:39 25.09.2026 |
-17.35 -32.53 |
2.38 7.08 |
20.27 128.87 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
Aurubis DE0006766504 |
168.40 167.00 |
168.40 168.40 |
1.40 0.84 |
08:03:36 25.09.2026 |
-18.70 -10.02 |
15.50 10.16 |
67.00 66.34 |
||
|
BASF DE000BASF111 |
50.46 52.21 |
50.23 52.16 |
-1.75 -3.35 |
20:15:31 25.09.2026 |
3.29 6.73 |
3.33 6.82 |
9.74 22.95 |
||
|
Bayer DE000BAY0017 |
49.89 49.50 |
49.48 50.26 |
0.39 0.79 |
20:26:10 25.09.2026 |
9.72 24.55 |
11.57 30.66 |
21.70 78.59 |
||
|
Bechtle AG DE0005158703 |
33.52 33.52 |
33.14 33.52 |
0.00 0.00 |
20:15:31 25.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
||
|
Beiersdorf AG DE0005200000 |
78.30 78.82 |
77.72 78.84 |
-0.52 -0.66 |
20:15:31 25.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
BMW AG DE0005190003 |
55.96 56.92 |
55.40 56.82 |
-0.96 -1.69 |
21:49:28 25.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
4.38 7.99 |
4.02 7.29 |
8.18 16.04 |
||
|
CANCOM SE DE0005419105 |
22.50 22.60 |
22.20 22.50 |
-0.10 -0.44 |
20:15:31 25.09.2026 |
0.00 0.00 |
1.55 7.42 |
-2.10 -8.55 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.96 30.58 |
30.96 31.52 |
0.38 1.24 |
17:44:07 25.09.2026 |
2.92 10.52 |
6.72 28.05 |
-15.04 -32.90 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.93 |
3.91 3.93 |
0.01 0.13 |
20:15:31 25.09.2026 |
0.34 9.37 |
0.96 28.07 |
-0.43 -9.80 |
||
|
Commerzbank DE000CBK1001 |
42.15 41.20 |
41.72 42.40 |
0.95 2.31 |
21:46:26 25.09.2026 |
4.01 10.73 |
9.95 31.65 |
8.92 27.47 |
||
|
Continental AG DE0005439004 |
68.84 69.70 |
68.78 69.06 |
-0.86 -1.23 |
20:15:31 25.09.2026 |
-3.80 -5.16 |
10.34 17.38 |
13.24 23.40 |
||
|
Covestro AG DE0006062144 |
60.10 60.20 |
60.10 60.20 |
-0.10 -0.17 |
17:51:59 25.09.2026 |
0.30 0.50 |
5.76 11.24 |
5.68 10.42 |
||
|
CTS Eventim DE0005470306 |
54.65 55.60 |
54.65 54.90 |
-0.95 -1.71 |
15:25:01 25.09.2026 |
4.95 9.83 |
-8.05 -12.71 |
-26.95 -32.77 |
||
|
Deutsche Bank AG DE0005140008 |
32.03 31.31 |
31.41 32.05 |
0.73 2.32 |
21:55:02 25.09.2026 |
1.50 4.97 |
6.67 26.69 |
0.93 3.01 |
||
|
Deutsche Börse AG DE0005810055 |
284.80 282.40 |
282.70 285.10 |
2.40 0.85 |
19:19:40 25.09.2026 |
37.50 15.32 |
40.80 16.89 |
61.00 27.56 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.48 17.56 |
17.48 17.86 |
-0.08 -0.46 |
20:15:31 25.09.2026 |
-0.46 -2.56 |
-2.34 -11.77 |
-0.68 -3.73 |
||
|
Deutsche Telekom AG DE0005557508 |
27.11 27.02 |
26.79 27.11 |
0.09 0.33 |
19:09:39 25.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.78 15.82 |
15.78 15.82 |
-0.04 -0.25 |
20:15:31 25.09.2026 |
-1.98 -11.05 |
-0.20 -0.92 |
-5.11 -24.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.50 56.62 |
56.58 57.50 |
0.88 1.55 |
18:05:09 25.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
121.60 122.20 |
121.60 122.40 |
-0.60 -0.49 |
14:24:36 25.09.2026 |
39.60 46.59 |
31.30 33.55 |
60.20 93.48 |
||
|
Dürr AG DE0005565204 |
16.64 16.82 |
16.64 16.68 |
-0.18 -1.07 |
17:40:21 25.09.2026 |
-1.82 -9.96 |
-2.10 -11.31 |
-4.04 -19.71 |
||
|
E.ON SE DE000ENAG999 |
17.16 17.25 |
17.16 17.38 |
-0.09 -0.52 |
17:56:26 25.09.2026 |
-0.49 -2.81 |
-1.61 -8.60 |
1.38 8.77 |
||
|
Evonik AG DE000EVNK013 |
19.52 18.14 |
17.92 19.85 |
1.38 7.61 |
21:57:28 25.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
||
|
EVOTEC SE DE0005664809 |
2.76 2.73 |
2.73 2.80 |
0.03 1.17 |
21:41:39 25.09.2026 |
-2.01 -41.79 |
-1.32 -32.02 |
-3.43 -55.04 |
||
|
Fielmann AG DE0005772206 |
37.50 37.75 |
37.50 37.50 |
-0.25 -0.66 |
09:07:09 25.09.2026 |
-5.80 -13.29 |
-5.10 -11.87 |
-14.05 -27.07 |
||
|
Fraport AG DE0005773303 |
62.45 61.40 |
61.75 62.45 |
1.05 1.71 |
13:04:08 25.09.2026 |
-11.35 -15.38 |
-12.05 -16.17 |
-10.95 -14.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.80 23.88 |
23.64 23.98 |
-0.08 -0.34 |
20:15:31 25.09.2026 |
-0.38 -1.58 |
-2.38 -9.15 |
-3.36 -12.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.52 39.20 |
39.23 39.55 |
0.32 0.82 |
14:19:23 25.09.2026 |
-2.55 -6.05 |
1.66 4.38 |
-4.52 -10.24 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.02 45.95 |
45.80 46.20 |
0.07 0.14 |
15:18:32 25.09.2026 |
6.17 15.40 |
2.07 4.69 |
-0.53 -1.13 |
||
|
GEA DE0006602006 |
66.70 66.40 |
66.25 66.70 |
0.30 0.45 |
20:15:31 25.09.2026 |
7.00 11.76 |
6.25 10.37 |
3.10 4.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 26.42 |
25.74 26.28 |
-0.68 -2.57 |
15:10:17 25.09.2026 |
0.32 1.23 |
-12.96 -42.44 |
-10.16 -27.79 |
||
|
GFT SE DE0005800601 |
24.90 25.75 |
24.90 25.40 |
-0.85 -3.30 |
20:15:31 25.09.2026 |
5.05 24.16 |
9.23 55.20 |
7.63 41.65 |
||
|
Grand City Properties S.A. LU0775917882 |
7.29 7.31 |
7.29 7.31 |
-0.02 -0.27 |
17:20:01 25.09.2026 |
-1.68 -18.40 |
-1.56 -17.31 |
-3.53 -32.15 |
||
|
Hannover Rück DE0008402215 |
257.20 259.20 |
257.20 259.80 |
-2.00 -0.77 |
20:15:31 25.09.2026 |
15.40 6.47 |
-2.00 -0.78 |
7.60 3.09 |
||
|
Heidelberg Materials DE0006047004 |
143.45 145.75 |
143.45 145.70 |
-2.30 -1.58 |
20:15:31 25.09.2026 |
-38.70 -21.02 |
-32.95 -18.47 |
-52.30 -26.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.80 69.50 |
69.80 69.80 |
0.30 0.43 |
09:05:52 25.09.2026 |
-1.00 -1.41 |
-3.40 -4.63 |
-11.40 -14.00 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.78 74.18 |
73.52 74.24 |
-0.40 -0.54 |
20:15:31 25.09.2026 |
1.50 2.06 |
7.54 11.30 |
5.18 7.50 |
||
|
HOCHTIEF AG DE0006070006 |
398.00 400.00 |
398.00 404.00 |
-2.00 -0.50 |
18:04:50 25.09.2026 |
-112.10 -22.00 |
2.60 0.66 |
169.80 74.60 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.24 38.00 |
38.24 38.24 |
0.24 0.63 |
08:03:36 25.09.2026 |
0.48 1.27 |
1.40 3.81 |
-3.17 -7.67 |
||
|
Infineon AG DE0006231004 |
57.01 56.52 |
56.88 57.59 |
0.49 0.87 |
21:55:02 25.09.2026 |
-20.99 -26.38 |
20.26 52.86 |
25.07 74.81 |
||
|
JENOPTIK AG DE000A2NB601 |
40.82 40.58 |
40.82 41.20 |
0.24 0.59 |
18:03:48 25.09.2026 |
-3.84 -8.33 |
16.70 65.39 |
24.56 138.91 |
||
|
Jungheinrich AG DE0006219934 |
24.04 23.94 |
24.04 24.06 |
0.10 0.42 |
09:35:57 25.09.2026 |
1.52 6.60 |
-3.46 -12.36 |
-5.52 -18.36 |
||
|
K+S AG DE000KSAG888 |
15.53 15.62 |
15.50 15.57 |
-0.09 -0.58 |
21:41:39 25.09.2026 |
3.02 22.69 |
0.23 1.43 |
4.45 37.46 |
||
|
KION GROUP AG DE000KGX8881 |
39.83 39.57 |
39.50 39.83 |
0.26 0.66 |
21:41:39 25.09.2026 |
1.39 3.53 |
-3.51 -7.92 |
-17.19 -29.64 |
