HDAX 220022 / DE0008469016
13’362.25
Pkt
71.77
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.50 172.85 |
0.00 0.00 |
-0.35 -0.20 |
07:31:34 23.06.2026 |
44.70 33.55 |
12.85 7.78 |
-15.35 -7.94 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
0.00 0.00 |
0.00 0.00 |
08:08:51 22.06.2026 |
0.10 0.44 |
0.90 4.13 |
2.00 9.66 |
||
|
Airbus SE NL0000235190 |
187.70 189.40 |
0.00 0.00 |
-1.70 -0.90 |
07:31:49 23.06.2026 |
27.98 17.07 |
-3.90 -1.99 |
30.18 18.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
59.40 60.38 |
0.00 0.00 |
-0.98 -1.62 |
07:31:26 23.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
||
|
Allianz DE0008404005 |
404.00 406.40 |
0.00 0.00 |
-2.40 -0.59 |
07:31:27 23.06.2026 |
46.80 13.25 |
10.50 2.70 |
66.60 19.98 |
||
|
Aurubis DE0006766504 |
192.00 194.60 |
0.00 0.00 |
-2.60 -1.34 |
07:28:59 23.06.2026 |
41.50 26.74 |
78.00 65.71 |
117.15 147.27 |
||
|
BASF DE000BASF111 |
48.93 48.86 |
0.00 0.00 |
0.08 0.15 |
21:02:44 22.06.2026 |
2.41 5.22 |
4.78 10.92 |
7.09 17.10 |
||
|
Bayer DE000BAY0017 |
37.99 37.81 |
0.00 0.00 |
0.18 0.48 |
19:55:10 22.06.2026 |
-1.32 -3.42 |
1.27 3.54 |
10.22 37.95 |
||
|
Bechtle AG DE0005158703 |
30.16 30.62 |
0.00 0.00 |
-0.46 -1.50 |
19:59:57 22.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
||
|
Beiersdorf AG DE0005200000 |
71.14 71.86 |
0.00 0.00 |
-0.72 -1.00 |
15:24:30 22.06.2026 |
-0.12 -0.16 |
-21.06 -22.46 |
-33.33 -31.43 |
||
|
BMW AG DE0005190003 |
61.20 60.34 |
0.00 0.00 |
0.86 1.43 |
21:52:53 22.06.2026 |
-16.60 -21.74 |
-33.88 -36.19 |
-11.76 -16.45 |
||
|
Brenntag SE DE000A1DAHH0 |
55.64 55.68 |
0.00 0.00 |
-0.04 -0.07 |
07:29:41 23.06.2026 |
6.05 12.63 |
4.25 8.55 |
-3.66 -6.35 |
||
|
CANCOM SE DE0005419105 |
23.40 23.65 |
0.00 0.00 |
-0.25 -1.06 |
08:08:51 22.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.22 27.24 |
0.00 0.00 |
-0.02 -0.07 |
07:31:47 23.06.2026 |
1.26 5.34 |
-15.24 -38.02 |
-33.21 -57.21 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.70 |
0.00 0.00 |
0.04 1.08 |
08:08:51 22.06.2026 |
-0.54 -12.59 |
0.96 28.07 |
0.76 25.42 |
||
|
Commerzbank DE000CBK1001 |
37.83 38.34 |
0.00 0.00 |
-0.51 -1.33 |
19:44:08 22.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
Continental AG DE0005439004 |
73.12 71.70 |
0.00 0.00 |
1.42 1.98 |
16:35:06 22.06.2026 |
14.30 24.90 |
4.82 7.20 |
15.46 27.49 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
0.00 0.00 |
-0.10 -0.17 |
07:25:01 23.06.2026 |
-0.16 -0.27 |
5.76 11.24 |
0.02 0.03 |
||
|
CTS Eventim DE0005470306 |
50.85 51.55 |
0.00 0.00 |
-0.70 -1.36 |
07:30:07 23.06.2026 |
-12.25 -18.83 |
-24.85 -32.00 |
-49.00 -48.13 |
||
|
Deutsche Bank AG DE0005140008 |
31.02 31.49 |
0.00 0.00 |
-0.48 -1.51 |
07:31:03 23.06.2026 |
5.78 22.98 |
-2.04 -6.17 |
7.13 29.96 |
||
|
Deutsche Börse AG DE0005810055 |
244.50 243.00 |
0.00 0.00 |
1.50 0.62 |
19:12:51 22.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.56 18.68 |
0.00 0.00 |
-0.12 -0.64 |
08:08:51 22.06.2026 |
-0.15 -0.74 |
1.44 7.76 |
-1.80 -8.26 |
||
|
Deutsche Telekom AG DE0005557508 |
26.20 26.50 |
0.00 0.00 |
-0.30 -1.13 |
20:56:57 22.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 18.00 |
0.00 0.00 |
-0.06 -0.33 |
08:08:51 22.06.2026 |
-2.33 -11.56 |
-0.20 -0.92 |
-5.68 -24.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.66 |
0.00 0.00 |
-0.64 -1.24 |
07:30:34 23.06.2026 |
8.07 18.37 |
5.32 11.40 |
11.78 29.29 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.00 84.70 |
0.00 0.00 |
-0.70 -0.83 |
07:31:48 23.06.2026 |
-3.90 -4.47 |
16.10 23.96 |
15.50 22.86 |
||
|
Dürr AG DE0005565204 |
19.30 19.50 |
0.00 0.00 |
-0.20 -1.03 |
09:05:31 22.06.2026 |
1.22 6.62 |
-1.24 -5.93 |
-2.19 -10.02 |
||
|
E.ON SE DE000ENAG999 |
17.64 17.77 |
0.00 0.00 |
-0.13 -0.73 |
07:30:44 23.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
Evonik AG DE000EVNK013 |
15.86 15.94 |
0.00 0.00 |
-0.08 -0.50 |
07:31:01 23.06.2026 |
1.23 8.75 |
2.13 16.20 |
-2.89 -15.91 |
||
|
EVOTEC SE DE0005664809 |
4.56 4.59 |
0.00 0.00 |
-0.03 -0.61 |
07:31:04 23.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
Fielmann AG DE0005772206 |
42.95 42.95 |
0.00 0.00 |
0.00 0.00 |
10:28:52 22.06.2026 |
-0.60 -1.37 |
0.20 0.46 |
-8.65 -16.63 |
||
|
Fraport AG DE0005773303 |
71.25 71.65 |
0.00 0.00 |
-0.40 -0.56 |
07:31:23 23.06.2026 |
-1.00 -1.34 |
5.50 8.06 |
14.95 25.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.36 24.80 |
0.00 0.00 |
-0.44 -1.77 |
17:03:30 22.06.2026 |
-1.76 -6.57 |
-4.42 -15.01 |
-1.92 -7.13 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.99 41.11 |
0.00 0.00 |
-0.12 -0.29 |
07:30:06 23.06.2026 |
2.99 7.81 |
0.92 2.28 |
-4.84 -10.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.39 39.41 |
0.00 0.00 |
-0.02 -0.05 |
07:27:35 23.06.2026 |
-5.19 -11.66 |
-8.99 -18.61 |
-2.32 -5.57 |
||
|
GEA DE0006602006 |
59.10 59.20 |
0.00 0.00 |
-0.10 -0.17 |
09:17:00 22.06.2026 |
-2.05 -3.33 |
2.70 4.75 |
1.60 2.76 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.50 25.74 |
0.00 0.00 |
-0.24 -0.93 |
07:25:01 23.06.2026 |
8.26 46.83 |
-12.96 -42.44 |
-19.86 -43.40 |
||
|
GFT SE DE0005800601 |
21.15 21.60 |
0.00 0.00 |
-0.45 -2.08 |
08:08:51 22.06.2026 |
3.91 21.67 |
3.03 16.01 |
-0.15 -0.68 |
||
|
Grand City Properties S.A. LU0775917882 |
8.99 9.03 |
0.00 0.00 |
-0.04 -0.44 |
07:31:02 23.06.2026 |
-0.07 -0.75 |
-0.40 -4.16 |
-1.64 -15.10 |
||
|
Hannover Rück DE0008402215 |
234.20 232.80 |
0.00 0.00 |
1.40 0.60 |
14:16:52 22.06.2026 |
-32.40 -12.24 |
-31.00 -11.78 |
-34.40 -12.90 |
||
|
Heidelberg Materials DE0006047004 |
184.15 185.05 |
0.00 0.00 |
-0.90 -0.49 |
20:05:27 22.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.50 |
0.00 0.00 |
0.20 0.28 |
09:08:10 22.06.2026 |
-2.20 -3.01 |
-11.00 -13.41 |
-11.20 -13.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.52 70.72 |
0.00 0.00 |
-1.20 -1.70 |
12:09:08 22.06.2026 |
4.70 7.08 |
0.86 1.23 |
5.24 7.96 |
||
|
HOCHTIEF AG DE0006070006 |
522.00 529.00 |
0.00 0.00 |
-7.00 -1.32 |
07:30:07 23.06.2026 |
114.40 28.77 |
175.00 51.93 |
360.00 236.84 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.96 38.27 |
0.00 0.00 |
-0.31 -0.81 |
07:31:18 23.06.2026 |
2.06 5.61 |
1.66 4.47 |
1.37 3.66 |
||
|
Infineon AG DE0006231004 |
83.60 86.35 |
0.00 0.00 |
-2.75 -3.18 |
07:31:48 23.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
JENOPTIK AG DE000A2NB601 |
46.66 47.52 |
0.00 0.00 |
-0.86 -1.81 |
07:31:48 23.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
||
|
Jungheinrich AG DE0006219934 |
23.70 24.30 |
0.00 0.00 |
-0.60 -2.47 |
21:23:38 22.06.2026 |
-3.50 -12.58 |
-10.68 -30.51 |
-12.64 -34.20 |
||
|
K+S AG DE000KSAG888 |
13.32 13.33 |
0.00 0.00 |
-0.01 -0.08 |
07:30:36 23.06.2026 |
-3.33 -19.86 |
1.28 10.53 |
-3.09 -18.69 |
||
|
KION GROUP AG DE000KGX8881 |
41.46 41.82 |
0.00 0.00 |
-0.36 -0.86 |
07:31:11 23.06.2026 |
-2.18 -4.89 |
-24.25 -36.38 |
1.76 4.33 |
