IPC Index 998027
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.04 49.37 |
49.27 50.04 |
0.67 1.36 |
10:40:17 26.02.2026 |
11.06 28.36 |
0.00 0.00 |
8.60 20.74 |
||
|
Alsea SAB de CV MXP001391012 |
2.88 2.92 |
2.88 2.88 |
-0.04 -1.37 |
09:02:17 26.02.2026 |
0.74 33.64 |
0.00 0.00 |
0.62 26.72 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:02:17 26.02.2026 |
-0.01 -6.25 |
0.00 0.00 |
0.07 158.06 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.80 10.40 |
10.50 10.80 |
0.40 3.85 |
15:34:44 26.02.2026 |
1.45 16.20 |
0.00 0.00 |
4.25 69.11 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.35 9.30 |
9.35 9.35 |
0.05 0.54 |
09:02:17 26.02.2026 |
1.20 14.81 |
0.00 0.00 |
0.90 10.71 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
31.40 29.60 |
30.20 31.40 |
1.80 6.08 |
19:33:20 26.02.2026 |
4.80 19.05 |
0.00 0.00 |
4.60 18.11 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
09:02:17 26.02.2026 |
4.20 21.88 |
0.00 0.00 |
4.60 24.47 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
09:02:17 26.02.2026 |
0.40 15.15 |
0.00 0.00 |
0.46 17.83 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.15 6.40 |
6.15 6.15 |
-0.25 -3.91 |
09:02:17 26.02.2026 |
0.65 11.30 |
0.00 0.00 |
0.80 14.29 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.65 9.65 |
9.60 10.00 |
0.00 0.00 |
16:02:31 26.02.2026 |
1.60 20.13 |
0.00 0.00 |
2.55 36.43 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:02:17 26.02.2026 |
0.12 6.06 |
0.00 0.00 |
-0.16 -7.08 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.60 10.60 |
10.60 10.71 |
0.00 0.00 |
18:56:53 26.02.2026 |
3.04 43.95 |
0.00 0.00 |
5.02 101.64 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:02:52 26.02.2026 |
0.80 3.31 |
0.00 0.00 |
2.40 10.62 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.67 |
09:02:17 26.02.2026 |
0.08 16.53 |
0.00 0.00 |
0.22 67.68 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:02:17 26.02.2026 |
0.23 12.57 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
49.40 49.80 |
49.40 50.50 |
-0.40 -0.80 |
17:56:39 26.02.2026 |
15.50 44.29 |
0.00 0.00 |
35.80 243.54 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.06 2.14 |
2.06 2.06 |
-0.08 -3.74 |
09:02:17 26.02.2026 |
0.47 28.14 |
0.00 0.00 |
0.57 36.31 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.66 1.73 |
1.66 1.66 |
-0.07 -4.05 |
09:02:17 26.02.2026 |
0.44 33.59 |
0.00 0.00 |
0.45 34.62 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.50 1.00 |
0.00 0.00 |
0.50 50.00 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
