IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.21 48.23 |
48.21 48.21 |
-0.02 -0.04 |
08:02:05 10.06.2026 |
0.99 2.07 |
0.00 0.00 |
10.42 27.12 |
||
|
Alsea SAB de CV MXP001391012 |
2.40 2.40 |
2.32 2.40 |
0.00 0.00 |
19:16:43 10.06.2026 |
-0.38 -13.77 |
0.00 0.00 |
0.14 6.25 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 2.34 |
09:06:39 10.06.2026 |
0.02 13.04 |
0.00 0.00 |
0.04 52.05 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.30 |
10.20 10.50 |
0.20 1.94 |
15:37:32 10.06.2026 |
1.05 10.99 |
0.00 0.00 |
4.75 81.20 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
09:06:39 10.06.2026 |
1.30 14.13 |
0.00 0.00 |
1.45 16.02 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
09:06:39 10.06.2026 |
-4.60 -16.20 |
0.00 0.00 |
-3.80 -13.77 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.30 19.20 |
19.30 19.30 |
0.10 0.52 |
09:06:39 10.06.2026 |
-1.10 -5.34 |
0.00 0.00 |
-0.70 -3.47 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
09:06:39 10.06.2026 |
-0.30 -10.00 |
0.00 0.00 |
0.26 10.66 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
09:06:39 10.06.2026 |
0.35 5.88 |
0.00 0.00 |
0.70 12.50 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.50 8.50 |
8.50 8.55 |
0.00 0.00 |
09:06:39 10.06.2026 |
-0.10 -1.09 |
0.00 0.00 |
1.50 19.74 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:06:39 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.14 -6.42 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.62 10.00 |
9.62 10.05 |
-0.37 -3.74 |
19:53:47 10.06.2026 |
0.32 3.33 |
0.00 0.00 |
5.14 105.48 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 24.20 |
25.20 25.20 |
1.00 4.13 |
08:02:05 10.06.2026 |
0.40 1.68 |
0.00 0.00 |
-0.40 -1.63 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.45 |
0.47 0.47 |
0.02 4.44 |
09:06:39 10.06.2026 |
-0.03 -5.46 |
0.00 0.00 |
0.12 37.20 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
09:06:39 10.06.2026 |
0.04 1.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.40 41.00 |
39.40 39.40 |
-1.60 -3.90 |
09:06:39 10.06.2026 |
-3.20 -6.96 |
0.00 0.00 |
21.00 96.33 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.76 1.80 |
1.76 1.76 |
-0.04 -2.22 |
09:06:39 10.06.2026 |
-0.23 -11.39 |
0.00 0.00 |
0.27 17.76 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
09:06:39 10.06.2026 |
-0.20 -11.76 |
0.00 0.00 |
0.29 23.97 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.75 2.10 |
0.00 0.00 |
-0.35 -16.67 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
