IPC Index 998027
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
52.40 51.12 |
51.34 52.40 |
1.28 2.50 |
21:48:56 24.07.2026 |
1.81 3.67 |
0.00 0.00 |
13.02 34.17 |
||
|
Alsea SAB de CV MXP001391012 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
09:05:49 24.07.2026 |
-0.46 -18.55 |
0.00 0.00 |
-0.10 -4.72 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.12 |
0.13 0.13 |
0.00 1.63 |
09:05:49 24.07.2026 |
0.02 16.07 |
0.00 0.00 |
0.03 32.65 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.60 10.90 |
10.60 10.60 |
-0.30 -2.75 |
08:01:29 24.07.2026 |
1.05 10.66 |
0.00 0.00 |
4.30 65.15 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.90 11.20 |
10.90 10.90 |
-0.30 -2.68 |
09:05:49 24.07.2026 |
1.70 17.89 |
0.00 0.00 |
2.95 35.76 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.40 24.00 |
23.00 24.40 |
0.40 1.67 |
10:24:04 24.07.2026 |
-2.40 -9.09 |
0.00 0.00 |
-1.20 -4.76 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
09:05:49 24.07.2026 |
-3.50 -15.77 |
0.00 0.00 |
0.30 1.63 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.90 2.96 |
2.90 2.90 |
-0.06 -2.03 |
09:05:49 24.07.2026 |
0.30 11.45 |
0.00 0.00 |
0.58 24.79 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
09:05:49 24.07.2026 |
-0.40 -5.71 |
0.00 0.00 |
0.65 10.92 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.30 9.45 |
9.30 9.30 |
-0.15 -1.59 |
09:05:49 24.07.2026 |
-0.55 -5.64 |
0.00 0.00 |
2.10 29.58 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.10 |
2.04 2.04 |
-0.06 -2.86 |
09:05:49 24.07.2026 |
-0.10 -4.63 |
0.00 0.00 |
-0.12 -5.50 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.73 10.66 |
10.35 10.73 |
0.07 0.66 |
19:26:09 24.07.2026 |
0.74 7.55 |
0.00 0.00 |
5.25 100.15 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.20 22.80 |
23.20 23.80 |
0.40 1.75 |
21:48:56 24.07.2026 |
-0.60 -2.56 |
0.00 0.00 |
-1.00 -4.20 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.41 |
09:05:49 24.07.2026 |
-0.04 -6.80 |
0.00 0.00 |
0.11 28.34 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:05:49 24.07.2026 |
0.04 1.94 |
0.00 0.00 |
0.47 28.83 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
40.00 40.20 |
39.40 40.00 |
-0.20 -0.50 |
15:30:45 24.07.2026 |
-6.00 -12.55 |
0.00 0.00 |
19.00 83.33 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.93 1.91 |
1.93 1.93 |
0.02 1.05 |
09:05:49 24.07.2026 |
-0.11 -5.50 |
0.00 0.00 |
0.32 20.38 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
09:05:49 24.07.2026 |
-0.08 -5.16 |
0.00 0.00 |
0.34 30.09 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
0.00 0.00 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
