Late MDAX 1697410 / DE0001717056
30’918.54
Pkt
95.31
Pkt
0.31
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.28 35.08 |
35.13 35.81 |
0.20 0.57 |
11:45:32 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
||
|
Aroundtown LU1673108939 |
1.70 1.69 |
1.70 1.72 |
0.01 0.65 |
11:46:14 25.09.2026 |
-0.56 -24.27 |
-0.53 -23.08 |
-1.44 -44.93 |
||
|
AUMOVIO DE000AUM0V10 |
36.55 36.40 |
35.60 37.30 |
0.15 0.41 |
11:47:17 25.09.2026 |
-2.95 -7.38 |
1.85 5.26 |
1.97 5.62 |
||
|
Aurubis DE0006766504 |
168.50 167.40 |
167.30 171.40 |
1.10 0.66 |
11:49:01 25.09.2026 |
-25.20 -12.84 |
20.30 13.46 |
73.15 74.68 |
||
|
AUTO1 DE000A2LQ884 |
18.39 18.15 |
18.21 18.51 |
0.24 1.32 |
11:47:38 25.09.2026 |
-5.18 -22.01 |
2.11 12.98 |
-10.10 -35.49 |
||
|
Bechtle DE0005158703 |
33.60 32.98 |
33.18 33.76 |
0.62 1.88 |
11:48:41 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
||
|
Bilfinger DE0005909006 |
56.60 55.10 |
55.65 57.00 |
1.50 2.72 |
11:46:26 25.09.2026 |
-26.50 -31.62 |
-43.70 -43.27 |
-39.60 -40.87 |
||
|
CTS Eventim DE0005470306 |
54.65 54.60 |
54.60 55.05 |
0.05 0.09 |
11:45:59 25.09.2026 |
4.75 9.42 |
-8.10 -12.81 |
-27.70 -33.43 |
||
|
Delivery Hero DE000A2E4K43 |
36.47 36.47 |
36.41 36.54 |
0.00 0.00 |
11:37:29 25.09.2026 |
1.20 3.36 |
20.45 123.94 |
10.71 40.82 |
||
|
DEUTZ DE0006305006 |
11.49 11.12 |
11.15 11.50 |
0.37 3.33 |
11:48:22 25.09.2026 |
2.44 25.34 |
2.91 31.77 |
2.65 28.13 |
||
|
DWS Group DE000DWS1007 |
72.00 71.35 |
71.85 72.70 |
0.65 0.91 |
11:42:11 25.09.2026 |
9.15 14.30 |
19.70 36.86 |
19.95 37.50 |
||
|
Elmos Semiconductor DE0005677108 |
146.60 144.40 |
145.80 147.60 |
2.20 1.52 |
11:43:27 25.09.2026 |
-29.80 -16.27 |
7.00 4.78 |
70.40 84.82 |
||
|
Evonik DE000EVNK013 |
18.09 18.07 |
17.87 18.17 |
0.02 0.11 |
11:49:13 25.09.2026 |
2.06 12.94 |
3.69 25.82 |
2.50 16.15 |
||
|
flatexDEGIRO DE000FTG1111 |
29.62 30.12 |
29.44 30.68 |
-0.50 -1.66 |
11:48:56 25.09.2026 |
-6.68 -17.63 |
-1.00 -3.11 |
3.44 12.39 |
||
|
Fraport DE0005773303 |
62.90 61.55 |
61.55 63.25 |
1.35 2.19 |
11:44:54 25.09.2026 |
-7.45 -10.46 |
-10.55 -14.20 |
-10.05 -13.62 |
||
|
freenet DE000A0Z2ZZ5 |
23.78 23.64 |
23.60 23.80 |
0.14 0.59 |
11:40:40 25.09.2026 |
-0.30 -1.23 |
-1.86 -7.19 |
-3.00 -11.10 |
||
|
FUCHS DE000A3E5D64 |
42.08 42.58 |
42.08 42.58 |
-0.50 -1.17 |
11:48:38 25.09.2026 |
3.04 7.71 |
7.98 23.13 |
3.48 8.92 |
||
|
HELLA DE000A13SX22 |
69.90 68.90 |
68.90 70.30 |
1.00 1.45 |
11:46:44 25.09.2026 |
-1.80 -2.51 |
-3.60 -4.89 |
-11.70 -14.32 |
||
|
HENSOLDT DE000HAG0005 |
75.36 76.00 |
75.02 76.86 |
-0.64 -0.84 |
11:47:15 25.09.2026 |
6.00 8.42 |
3.25 4.39 |
-19.70 -20.31 |
||
|
IONOS DE000A3E00M1 |
35.06 35.22 |
34.60 35.42 |
-0.16 -0.45 |
11:48:54 25.09.2026 |
8.50 31.91 |
10.29 41.41 |
-5.51 -13.55 |
||
|
JENOPTIK DE000A2NB601 |
41.18 40.42 |
40.62 41.26 |
0.76 1.88 |
11:43:28 25.09.2026 |
-5.46 -11.57 |
16.34 64.33 |
24.19 137.83 |
||
|
K+S DE000KSAG888 |
15.70 15.72 |
15.50 15.75 |
-0.02 -0.13 |
11:44:51 25.09.2026 |
2.90 21.71 |
1.07 7.04 |
4.42 37.33 |
||
|
KION GROUP DE000KGX8881 |
40.33 39.26 |
39.93 40.62 |
1.07 2.73 |
11:49:22 25.09.2026 |
0.62 1.52 |
-3.96 -8.70 |
-18.01 -30.24 |
||
|
Knorr-Bremse DE000KBX1006 |
107.50 106.10 |
107.00 107.90 |
1.40 1.32 |
11:47:48 25.09.2026 |
4.10 3.96 |
8.50 8.58 |
25.95 31.78 |
||
|
KRONES DE0006335003 |
106.60 106.00 |
106.20 107.20 |
0.60 0.57 |
11:43:16 25.09.2026 |
-2.40 -2.10 |
-5.00 -4.28 |
-12.20 -9.84 |
||
|
LANXESS DE0005470405 |
12.45 12.73 |
12.22 12.58 |
-0.28 -2.20 |
11:48:32 25.09.2026 |
-3.45 -20.83 |
0.42 3.31 |
-10.99 -45.60 |
||
|
LEG Immobilien DE000LEG1110 |
45.54 45.06 |
45.30 45.86 |
0.48 1.07 |
11:49:02 25.09.2026 |
-6.64 -12.62 |
-8.64 -15.82 |
-21.19 -31.56 |
||
|
Lufthansa DE0008232125 |
7.72 7.57 |
7.66 7.76 |
0.15 1.95 |
11:48:38 25.09.2026 |
-1.31 -14.25 |
0.29 3.82 |
0.44 5.94 |
||
|
Nemetschek DE0006452907 |
60.80 61.35 |
60.10 61.40 |
-0.55 -0.90 |
11:48:53 25.09.2026 |
7.70 14.26 |
-6.95 -10.12 |
-46.80 -43.13 |
||
|
Nordex DE000A0D6554 |
40.34 38.54 |
38.80 40.40 |
1.80 4.67 |
11:49:16 25.09.2026 |
-3.64 -7.99 |
-2.36 -5.33 |
20.90 99.52 |
||
|
Porsche vz. DE000PAG9113 |
45.53 44.41 |
44.19 45.62 |
1.12 2.52 |
11:49:19 25.09.2026 |
-1.13 -2.43 |
8.01 21.47 |
3.87 9.34 |
||
|
Porsche Automobil DE000PAH0038 |
25.81 25.59 |
25.32 25.85 |
0.22 0.86 |
11:49:06 25.09.2026 |
-2.66 -8.88 |
-4.38 -13.83 |
-5.77 -17.45 |
||
|
PUMA DE0006969603 |
22.27 22.14 |
21.98 22.36 |
0.13 0.59 |
11:47:28 25.09.2026 |
-3.39 -12.97 |
2.33 11.41 |
1.27 5.91 |
||
|
RATIONAL DE0007010803 |
574.50 570.00 |
570.00 577.50 |
4.50 0.79 |
11:49:08 25.09.2026 |
-73.00 -11.24 |
-56.50 -8.93 |
-80.00 -12.19 |
||
|
RENK DE000RENK730 |
40.38 40.23 |
40.08 40.74 |
0.15 0.36 |
11:49:01 25.09.2026 |
-4.66 -10.18 |
-10.61 -20.53 |
-31.56 -43.45 |
||
|
RTL LU0061462528 |
30.65 30.45 |
30.35 30.75 |
0.20 0.66 |
11:48:54 25.09.2026 |
0.10 0.32 |
-3.25 -9.39 |
-4.00 -11.32 |
||
|
Salzgitter DE0006202005 |
53.55 51.70 |
52.20 53.90 |
1.85 3.58 |
11:45:21 25.09.2026 |
1.10 2.15 |
16.13 44.53 |
28.03 115.25 |
||
|
Sartorius vz. DE0007165631 |
264.20 265.30 |
263.70 270.00 |
-1.10 -0.41 |
11:47:26 25.09.2026 |
40.30 18.95 |
43.00 20.48 |
43.00 20.48 |
||
|
Schaeffler DE000SHA0100 |
6.65 6.54 |
6.58 6.73 |
0.11 1.68 |
11:42:56 25.09.2026 |
-1.75 -19.71 |
0.21 2.96 |
1.27 21.57 |
||
|
Siltronic DE000WAF3001 |
75.65 75.40 |
74.75 76.70 |
0.25 0.33 |
11:48:36 25.09.2026 |
-6.05 -6.81 |
27.50 49.77 |
37.91 84.55 |
||
|
Ströer DE0007493991 |
37.24 37.20 |
36.90 37.56 |
0.04 0.11 |
11:48:59 25.09.2026 |
3.44 10.06 |
7.72 25.82 |
0.22 0.59 |
||
|
SUSS MicroTec DE000A1K0235 |
69.85 68.65 |
69.85 71.30 |
1.20 1.75 |
11:37:11 25.09.2026 |
-23.25 -24.11 |
12.75 21.09 |
42.08 135.22 |
||
|
TAG Immobilien DE0008303504 |
11.18 11.05 |
11.06 11.24 |
0.13 1.18 |
11:37:00 25.09.2026 |
-2.04 -15.42 |
-1.64 -12.78 |
-3.32 -22.88 |
||
|
Talanx DE000TLX1005 |
121.60 121.00 |
121.00 121.90 |
0.60 0.50 |
11:47:22 25.09.2026 |
13.10 12.29 |
16.00 15.43 |
8.10 7.26 |
||
|
thyssenkrupp DE0007500001 |
15.41 14.67 |
14.85 15.42 |
0.74 5.04 |
11:48:55 25.09.2026 |
4.58 42.64 |
7.43 94.12 |
6.64 76.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.70 84.70 |
84.00 84.80 |
0.00 0.00 |
11:48:58 25.09.2026 |
10.90 14.97 |
3.10 3.85 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.16 34.86 |
34.98 35.46 |
0.30 0.86 |
11:36:43 25.09.2026 |
3.78 11.75 |
6.00 20.03 |
6.16 20.67 |
||
|
TUI DE000TUAG505 |
6.59 6.42 |
6.51 6.63 |
0.17 2.68 |
11:48:52 25.09.2026 |
-0.70 -9.63 |
-0.31 -4.56 |
-1.62 -19.88 |
||
|
United Internet DE0005089031 |
25.90 25.72 |
25.60 25.96 |
0.18 0.70 |
11:46:48 25.09.2026 |
2.20 9.23 |
-1.40 -5.10 |
-0.80 -2.98 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.45 87.10 |
86.70 87.90 |
0.35 0.40 |
11:28:23 25.09.2026 |
-8.70 -8.96 |
15.55 21.35 |
23.00 35.17 |
