Late MDAX 1697410 / DE0001717056
31’077.29
Pkt
-247.03
Pkt
-0.79
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.35 47.53 |
0.00 0.00 |
-1.18 -2.48 |
17:35:05 12.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
||
|
Aroundtown LU1673108939 |
2.50 2.52 |
0.00 0.00 |
-0.02 -0.87 |
17:35:19 12.05.2026 |
-0.63 -20.66 |
-0.74 -23.51 |
-0.31 -11.49 |
||
|
AUMOVIO DE000AUM0V10 |
35.10 35.95 |
0.00 0.00 |
-0.85 -2.36 |
17:35:26 12.05.2026 |
-7.23 -16.63 |
-6.21 -14.63 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.90 195.90 |
0.00 0.00 |
0.00 0.00 |
17:35:01 12.05.2026 |
17.40 10.28 |
76.50 69.48 |
108.85 140.00 |
||
|
AUTO1 DE000A2LQ884 |
18.30 18.71 |
0.00 0.00 |
-0.41 -2.19 |
17:35:24 12.05.2026 |
-4.17 -19.18 |
-7.83 -30.83 |
-3.95 -18.36 |
||
|
Bechtle DE0005158703 |
30.72 31.60 |
0.00 0.00 |
-0.88 -2.78 |
17:35:20 12.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
Bilfinger DE0005909006 |
97.15 102.00 |
0.00 0.00 |
-4.85 -4.75 |
17:35:18 12.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
||
|
CTS Eventim DE0005470306 |
55.25 55.30 |
0.00 0.00 |
-0.05 -0.09 |
17:35:28 12.05.2026 |
-12.00 -17.70 |
-24.75 -30.73 |
-52.60 -48.52 |
||
|
Delivery Hero DE000A2E4K43 |
24.24 23.60 |
0.00 0.00 |
0.64 2.71 |
17:36:01 12.05.2026 |
-1.89 -8.64 |
2.52 14.42 |
-5.93 -22.88 |
||
|
DEUTZ DE0006305006 |
10.59 10.79 |
0.00 0.00 |
-0.20 -1.85 |
17:35:25 12.05.2026 |
-0.43 -3.82 |
3.02 38.63 |
3.53 48.42 |
||
|
DWS Group DE000DWS1007 |
59.55 60.55 |
0.00 0.00 |
-1.00 -1.65 |
17:35:13 12.05.2026 |
0.85 1.44 |
6.20 11.59 |
9.20 18.22 |
||
|
Evonik DE000EVNK013 |
17.53 17.93 |
0.00 0.00 |
-0.40 -2.23 |
17:35:07 12.05.2026 |
1.28 8.00 |
3.49 25.29 |
-2.79 -13.89 |
||
|
flatexDEGIRO DE000FTG1111 |
30.20 30.92 |
0.00 0.00 |
-0.72 -2.33 |
17:36:25 12.05.2026 |
-5.26 -14.72 |
-1.66 -5.16 |
5.90 24.00 |
||
|
Fraport DE0005773303 |
69.35 69.60 |
0.00 0.00 |
-0.25 -0.36 |
17:35:03 12.05.2026 |
-11.80 -14.53 |
-7.00 -9.16 |
10.10 17.03 |
||
|
freenet DE000A0Z2ZZ5 |
27.16 27.52 |
0.00 0.00 |
-0.36 -1.31 |
17:35:01 12.05.2026 |
-5.40 -16.47 |
-0.22 -0.80 |
-9.14 -25.03 |
||
|
FUCHS DE000A3E5D64 |
37.42 37.80 |
0.00 0.00 |
-0.38 -1.01 |
17:35:29 12.05.2026 |
-0.64 -1.68 |
-2.08 -5.26 |
-6.80 -15.36 |
||
|
HELLA DE000A13SX22 |
71.60 71.20 |
0.00 0.00 |
0.40 0.56 |
17:35:12 12.05.2026 |
-13.00 -15.46 |
-8.60 -10.79 |
-16.60 -18.93 |
||
|
HENSOLDT DE000HAG0005 |
71.48 71.22 |
0.00 0.00 |
0.26 0.37 |
17:35:00 12.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
||
|
HOCHTIEF DE0006070006 |
502.50 541.50 |
0.00 0.00 |
-39.00 -7.20 |
17:37:03 12.05.2026 |
174.40 46.56 |
272.20 98.34 |
392.20 250.13 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.99 36.32 |
0.00 0.00 |
-0.33 -0.91 |
17:35:11 12.05.2026 |
0.57 1.56 |
0.25 0.68 |
-2.24 -5.71 |
||
|
IONOS DE000A3E00M1 |
30.76 28.06 |
0.00 0.00 |
2.70 9.62 |
17:36:27 12.05.2026 |
4.51 19.48 |
0.71 2.63 |
-5.19 -15.80 |
||
|
JENOPTIK DE000A2NB601 |
39.12 36.30 |
0.00 0.00 |
2.82 7.77 |
17:35:13 12.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
||
|
Jungheinrich DE0006219934 |
25.20 25.50 |
0.00 0.00 |
-0.30 -1.18 |
17:35:33 12.05.2026 |
-10.62 -29.06 |
-3.46 -11.78 |
-8.86 -25.47 |
||
|
K+S DE000KSAG888 |
15.43 15.21 |
0.00 0.00 |
0.22 1.45 |
17:37:57 12.05.2026 |
0.85 5.84 |
4.31 38.86 |
-0.21 -1.35 |
||
|
KION GROUP DE000KGX8881 |
45.82 47.28 |
0.00 0.00 |
-1.46 -3.09 |
17:35:02 12.05.2026 |
-16.31 -25.66 |
-14.51 -23.50 |
7.18 17.92 |
||
|
Knorr-Bremse DE000KBX1006 |
101.40 103.00 |
0.00 0.00 |
-1.60 -1.55 |
17:35:29 12.05.2026 |
-3.70 -3.47 |
18.90 22.47 |
15.50 17.71 |
||
|
KRONES DE0006335003 |
122.40 123.80 |
0.00 0.00 |
-1.40 -1.13 |
17:35:16 12.05.2026 |
-12.00 -8.65 |
-1.60 -1.25 |
-11.00 -7.98 |
||
|
LANXESS DE0005470405 |
18.07 18.53 |
0.00 0.00 |
-0.46 -2.48 |
17:35:06 12.05.2026 |
-3.83 -17.98 |
0.44 2.58 |
-9.91 -36.19 |
||
|
LEG Immobilien DE000LEG1110 |
58.20 59.40 |
0.00 0.00 |
-1.20 -2.02 |
17:35:59 12.05.2026 |
-7.20 -10.98 |
-6.10 -9.46 |
-18.30 -23.87 |
||
|
Lufthansa DE0008232125 |
8.52 8.31 |
0.00 0.00 |
0.21 2.50 |
17:39:15 12.05.2026 |
-0.73 -8.23 |
0.41 5.30 |
1.86 29.66 |
||
|
Nemetschek DE0006452907 |
60.40 62.10 |
0.00 0.00 |
-1.70 -2.74 |
17:35:13 12.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
||
|
Nordex DE000A0D6554 |
46.16 47.26 |
0.00 0.00 |
-1.10 -2.33 |
17:35:28 12.05.2026 |
14.10 43.20 |
18.96 68.25 |
29.45 170.33 |
||
|
Porsche vz. DE000PAG9113 |
44.77 44.98 |
0.00 0.00 |
-0.21 -0.47 |
17:38:43 12.05.2026 |
1.55 3.76 |
-4.36 -9.26 |
-4.38 -9.30 |
||
|
PUMA DE0006969603 |
24.37 25.15 |
0.00 0.00 |
-0.78 -3.10 |
17:38:09 12.05.2026 |
2.26 9.86 |
8.35 49.64 |
2.60 11.52 |
||
|
RATIONAL DE0007010803 |
643.50 646.00 |
0.00 0.00 |
-2.50 -0.39 |
17:35:06 12.05.2026 |
-106.50 -13.89 |
7.50 1.15 |
-102.00 -13.39 |
||
|
Redcare Pharmacy NL0012044747 |
45.60 47.24 |
0.00 0.00 |
-1.64 -3.47 |
17:35:19 12.05.2026 |
-22.22 -33.46 |
-20.72 -31.93 |
-80.72 -64.63 |
||
|
RENK DE000RENK730 |
44.11 46.30 |
0.00 0.00 |
-2.20 -4.74 |
17:35:06 12.05.2026 |
-9.29 -16.18 |
-15.75 -24.66 |
-9.90 -17.07 |
||
|
RTL LU0061462528 |
30.20 32.60 |
0.00 0.00 |
-2.40 -7.36 |
17:35:17 12.05.2026 |
-4.30 -11.62 |
-0.65 -1.95 |
0.85 2.67 |
||
|
Salzgitter DE0006202005 |
53.00 50.90 |
0.00 0.00 |
2.10 4.13 |
17:39:26 12.05.2026 |
-4.90 -8.76 |
22.05 76.03 |
29.17 133.32 |
||
|
Sartorius vz. DE0007165631 |
211.10 217.10 |
0.00 0.00 |
-6.00 -2.76 |
17:35:33 12.05.2026 |
-5.30 -2.39 |
-14.70 -6.35 |
-12.80 -5.57 |
||
|
Schaeffler DE000SHA0100 |
9.19 9.20 |
0.00 0.00 |
-0.01 -0.11 |
17:35:17 12.05.2026 |
-1.99 -18.48 |
2.03 29.98 |
4.87 124.32 |
||
|
Ströer DE0007493991 |
39.60 38.76 |
0.00 0.00 |
0.84 2.17 |
17:35:27 12.05.2026 |
4.12 11.74 |
5.47 16.21 |
-11.18 -22.18 |
||
|
TAG Immobilien DE0008303504 |
14.75 14.80 |
0.00 0.00 |
-0.05 -0.34 |
17:35:19 12.05.2026 |
-0.99 -6.42 |
0.36 2.56 |
-0.17 -1.16 |
||
|
Talanx DE000TLX1005 |
104.80 106.60 |
0.00 0.00 |
-1.80 -1.69 |
17:35:16 12.05.2026 |
0.30 0.28 |
-4.40 -3.99 |
1.50 1.44 |
||
|
thyssenkrupp DE0007500001 |
9.90 10.30 |
0.00 0.00 |
-0.40 -3.88 |
17:39:29 12.05.2026 |
-1.55 -12.59 |
1.67 18.41 |
3.07 40.12 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.40 73.50 |
0.00 0.00 |
0.90 1.22 |
17:35:15 12.05.2026 |
-13.60 -14.73 |
6.95 9.69 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.42 33.56 |
0.00 0.00 |
-1.14 -3.40 |
17:35:21 12.05.2026 |
-3.80 -10.33 |
4.64 16.36 |
3.12 10.44 |
||
|
TUI DE000TUAG505 |
6.39 6.57 |
0.00 0.00 |
-0.18 -2.77 |
17:35:15 12.05.2026 |
-1.67 -20.19 |
-0.67 -9.18 |
-0.60 -8.32 |
||
|
United Internet DE0005089031 |
27.50 26.24 |
0.00 0.00 |
1.26 4.80 |
17:35:18 12.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.10 96.75 |
0.00 0.00 |
-0.65 -0.67 |
17:37:28 12.05.2026 |
10.40 12.40 |
30.50 47.81 |
29.80 46.20 |
