Late MDAX 1697410 / DE0001717056
31’226.34
Pkt
-39.86
Pkt
-0.13
%
18:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.77 21.39 |
21.33 22.85 |
1.38 6.45 |
17:35:04 13.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
||
|
Aroundtown LU1673108939 |
2.79 2.74 |
2.71 2.85 |
0.05 1.75 |
17:35:04 13.02.2026 |
-0.20 -6.45 |
-0.35 -10.68 |
0.26 9.63 |
||
|
AUMOVIO DE000AUM0V10 |
43.50 43.82 |
42.90 43.68 |
-0.32 -0.73 |
17:35:14 13.02.2026 |
1.26 2.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.30 162.30 |
160.90 172.30 |
10.00 6.16 |
17:38:45 13.02.2026 |
58.60 53.22 |
74.20 78.52 |
85.90 103.74 |
||
|
AUTO1 DE000A2LQ884 |
18.83 19.21 |
18.36 19.24 |
-0.38 -1.98 |
17:38:00 13.02.2026 |
-1.92 -7.56 |
-5.26 -18.30 |
5.05 27.40 |
||
|
Bechtle DE0005158703 |
32.84 32.76 |
32.42 33.50 |
0.08 0.24 |
17:39:25 13.02.2026 |
2.02 5.90 |
-4.32 -10.65 |
3.92 12.13 |
||
|
Bilfinger DE0005909006 |
119.90 118.00 |
116.80 120.60 |
1.90 1.61 |
17:35:12 13.02.2026 |
35.15 39.21 |
29.30 30.68 |
74.70 149.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.82 25.50 |
25.54 27.60 |
1.32 5.18 |
17:35:13 13.02.2026 |
-14.28 -33.62 |
-13.72 -32.73 |
-30.30 -51.79 |
||
|
CTS Eventim DE0005470306 |
66.65 68.05 |
66.55 67.95 |
-1.40 -2.06 |
17:35:27 13.02.2026 |
-10.55 -13.10 |
-29.05 -29.33 |
-28.00 -28.57 |
||
|
Delivery Hero DE000A2E4K43 |
20.26 21.11 |
19.09 20.56 |
-0.85 -4.03 |
17:35:05 13.02.2026 |
5.07 29.02 |
-2.46 -9.84 |
-4.95 -18.01 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.90 22.40 |
21.90 22.35 |
-0.50 -2.23 |
17:35:04 13.02.2026 |
0.35 1.65 |
-1.70 -7.30 |
-2.70 -11.11 |
||
|
DWS Group DE000DWS1007 |
57.45 58.00 |
56.45 58.80 |
-0.55 -0.95 |
17:35:04 13.02.2026 |
7.70 14.39 |
6.50 11.88 |
12.02 24.44 |
||
|
Evonik DE000EVNK013 |
15.86 16.05 |
15.67 16.01 |
-0.19 -1.18 |
17:35:00 13.02.2026 |
2.05 14.86 |
-0.97 -5.77 |
-3.21 -16.82 |
||
|
Fielmann DE0005772206 |
44.30 44.05 |
43.10 44.45 |
0.25 0.57 |
17:35:25 13.02.2026 |
-2.25 -5.09 |
-13.55 -24.41 |
-1.35 -3.12 |
||
|
flatexDEGIRO DE000FTG1111 |
35.24 35.56 |
34.10 35.74 |
-0.32 -0.90 |
17:35:30 13.02.2026 |
7.98 24.83 |
11.74 41.37 |
22.19 123.76 |
||
|
Fraport DE0005773303 |
84.15 81.25 |
81.20 84.30 |
2.90 3.57 |
17:35:11 13.02.2026 |
3.65 4.78 |
3.45 4.50 |
22.25 38.49 |
||
|
freenet DE000A0Z2ZZ5 |
33.12 33.26 |
33.06 33.32 |
-0.14 -0.42 |
17:35:14 13.02.2026 |
4.72 17.10 |
4.22 15.02 |
1.74 5.69 |
||
|
FUCHS DE000A3E5D64 |
37.46 37.18 |
37.00 37.50 |
0.28 0.75 |
17:38:01 13.02.2026 |
-1.30 -3.29 |
-2.16 -5.35 |
-6.18 -13.91 |
||
|
HELLA DE000A13SX22 |
84.00 84.30 |
83.90 84.70 |
-0.30 -0.36 |
17:35:06 13.02.2026 |
4.90 6.15 |
-2.90 -3.31 |
-6.50 -7.14 |
||
|
HENSOLDT DE000HAG0005 |
80.80 79.05 |
79.15 82.00 |
1.75 2.21 |
17:38:11 13.02.2026 |
-6.30 -7.24 |
-4.00 -4.72 |
44.55 123.07 |
||
|
HOCHTIEF DE0006070006 |
370.40 366.60 |
362.00 376.00 |
3.80 1.04 |
17:38:24 13.02.2026 |
84.60 30.56 |
151.20 71.93 |
214.40 145.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.80 36.56 |
36.33 37.11 |
0.24 0.66 |
17:35:26 13.02.2026 |
-0.21 -0.57 |
-4.46 -10.88 |
-9.02 -19.80 |
||
|
IONOS DE000A3E00M1 |
22.85 22.50 |
22.35 23.25 |
0.35 1.56 |
17:35:11 13.02.2026 |
-3.05 -11.32 |
-17.30 -41.99 |
0.00 0.00 |
||
|
Jungheinrich DE0006219934 |
36.22 36.98 |
35.72 37.22 |
-0.76 -2.06 |
17:35:11 13.02.2026 |
7.32 24.91 |
3.62 10.94 |
11.62 46.33 |
||
|
K+S DE000KSAG888 |
14.64 14.51 |
14.28 14.64 |
0.13 0.90 |
17:35:34 13.02.2026 |
3.53 31.83 |
1.72 13.33 |
1.79 13.95 |
||
|
KION GROUP DE000KGX8881 |
64.35 64.70 |
61.80 65.00 |
-0.35 -0.54 |
17:38:01 13.02.2026 |
2.60 4.21 |
6.90 12.01 |
26.45 69.79 |
||
|
Knorr-Bremse DE000KBX1006 |
105.60 105.30 |
104.20 106.10 |
0.30 0.28 |
17:35:08 13.02.2026 |
21.10 25.09 |
13.40 14.60 |
26.30 33.33 |
||
|
KRONES DE0006335003 |
140.00 137.80 |
137.00 140.40 |
2.20 1.60 |
17:36:50 13.02.2026 |
11.40 8.88 |
11.20 8.71 |
10.20 7.87 |
||
|
LANXESS DE0005470405 |
21.28 21.12 |
20.78 21.30 |
0.16 0.76 |
17:35:04 13.02.2026 |
4.55 26.72 |
-3.22 -12.98 |
-6.57 -23.34 |
||
|
LEG Immobilien DE000LEG1110 |
66.25 66.85 |
65.40 67.10 |
-0.60 -0.90 |
17:35:13 13.02.2026 |
-1.00 -1.55 |
-9.30 -12.78 |
-16.73 -20.87 |
||
|
Lufthansa DE0008232125 |
9.10 9.00 |
8.99 9.24 |
0.10 1.11 |
17:35:03 13.02.2026 |
1.51 19.53 |
1.18 14.67 |
2.84 44.28 |
||
|
Nemetschek DE0006452907 |
67.00 66.50 |
65.50 68.05 |
0.50 0.75 |
17:35:16 13.02.2026 |
-21.60 -23.19 |
-65.45 -47.77 |
-50.85 -41.54 |
||
|
Nordex DE000A0D6554 |
32.38 31.88 |
31.28 32.38 |
0.50 1.57 |
17:37:25 13.02.2026 |
4.52 16.27 |
9.38 40.92 |
20.91 183.58 |
||
|
Porsche vz. DE000PAG9113 |
41.80 41.16 |
40.89 42.15 |
0.64 1.55 |
17:38:41 13.02.2026 |
-6.32 -13.42 |
-4.65 -10.24 |
-14.87 -26.73 |
||
|
PUMA DE0006969603 |
23.45 22.88 |
22.66 23.72 |
0.57 2.49 |
17:35:25 13.02.2026 |
6.73 40.01 |
6.31 36.56 |
-5.71 -19.51 |
||
|
RATIONAL DE0007010803 |
749.50 752.50 |
746.00 758.50 |
-3.00 -0.40 |
17:35:20 13.02.2026 |
119.50 18.31 |
130.50 20.34 |
-108.00 -12.27 |
||
|
Redcare Pharmacy NL0012044747 |
68.70 68.35 |
66.20 68.70 |
0.35 0.51 |
17:35:13 13.02.2026 |
1.80 2.77 |
-30.65 -31.48 |
-52.20 -43.90 |
||
|
RENK DE000RENK730 |
57.54 56.91 |
56.93 58.86 |
0.63 1.11 |
17:35:12 13.02.2026 |
-4.79 -7.50 |
-1.34 -2.22 |
34.01 135.71 |
||
|
RTL LU0061462528 |
36.00 37.10 |
35.95 37.40 |
-1.10 -2.96 |
17:35:01 13.02.2026 |
4.40 13.19 |
2.35 6.64 |
7.45 24.59 |
||
|
Sartorius vz. DE0007165631 |
231.00 222.00 |
222.20 231.30 |
9.00 4.05 |
17:35:18 13.02.2026 |
0.90 0.39 |
48.95 26.67 |
-16.60 -6.66 |
||
|
Ströer DE0007493991 |
34.45 34.65 |
34.00 35.00 |
-0.20 -0.58 |
17:35:05 13.02.2026 |
2.10 6.22 |
-10.55 -22.74 |
-20.25 -36.10 |
||
|
TAG Immobilien DE0008303504 |
15.68 15.74 |
15.41 15.80 |
-0.06 -0.38 |
17:35:19 13.02.2026 |
0.92 6.54 |
-0.01 -0.07 |
0.88 6.24 |
||
|
Talanx DE000TLX1005 |
104.10 104.00 |
104.10 106.40 |
0.10 0.10 |
17:35:02 13.02.2026 |
-2.50 -2.27 |
-10.40 -8.81 |
24.75 29.84 |
||
|
TeamViewer DE000A2YN900 |
5.24 5.24 |
5.14 5.40 |
0.01 0.10 |
17:36:39 13.02.2026 |
-0.47 -7.76 |
-3.64 -39.69 |
-6.31 -53.27 |
||
|
thyssenkrupp DE0007500001 |
10.56 10.78 |
10.21 11.13 |
-0.22 -2.04 |
17:35:29 13.02.2026 |
2.70 29.77 |
4.45 60.91 |
8.41 251.51 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.25 90.00 |
88.35 93.50 |
3.25 3.61 |
17:35:12 13.02.2026 |
23.00 32.06 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.46 36.30 |
35.38 36.46 |
0.16 0.44 |
17:35:06 13.02.2026 |
7.82 27.57 |
4.62 14.64 |
4.43 13.95 |
||
|
TUI DE000TUAG505 |
8.40 8.39 |
8.32 8.54 |
0.01 0.17 |
17:35:14 13.02.2026 |
1.61 22.15 |
1.26 16.54 |
1.29 17.04 |
||
|
United Internet DE0005089031 |
25.86 25.90 |
25.60 26.32 |
-0.04 -0.15 |
17:35:03 13.02.2026 |
0.88 3.38 |
0.82 3.15 |
10.28 61.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.60 80.75 |
78.95 80.80 |
-0.15 -0.19 |
17:35:26 13.02.2026 |
14.95 23.43 |
13.25 20.23 |
10.43 15.27 |
