Late MDAX 1697410 / DE0001717056
32’323.41
Pkt
-139.24
Pkt
-0.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.47 40.11 |
0.00 0.00 |
0.36 0.90 |
17:35:16 10.08.2026 |
-9.86 -20.13 |
18.81 92.57 |
25.86 194.76 |
||
|
Aroundtown LU1673108939 |
2.17 2.20 |
0.00 0.00 |
-0.03 -1.37 |
17:35:01 10.08.2026 |
-0.30 -12.07 |
-0.63 -22.56 |
-1.14 -34.40 |
||
|
AUMOVIO DE000AUM0V10 |
38.20 37.50 |
0.00 0.00 |
0.70 1.87 |
17:35:14 10.08.2026 |
-0.30 -0.81 |
-4.27 -10.36 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
173.80 173.70 |
0.00 0.00 |
0.10 0.06 |
17:35:13 10.08.2026 |
-11.60 -6.02 |
16.70 10.15 |
85.50 89.34 |
||
|
AUTO1 DE000A2LQ884 |
21.08 21.78 |
0.00 0.00 |
-0.70 -3.21 |
17:35:13 10.08.2026 |
2.92 15.96 |
-3.28 -13.39 |
-7.68 -26.57 |
||
|
Bechtle DE0005158703 |
36.62 37.60 |
0.00 0.00 |
-0.98 -2.61 |
17:35:19 10.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
||
|
Bilfinger DE0005909006 |
79.45 80.65 |
0.00 0.00 |
-1.20 -1.49 |
17:35:12 10.08.2026 |
-20.80 -20.31 |
-41.50 -33.71 |
-13.80 -14.47 |
||
|
CTS Eventim DE0005470306 |
57.55 58.75 |
0.00 0.00 |
-1.20 -2.04 |
17:35:27 10.08.2026 |
1.90 3.38 |
-10.95 -15.87 |
-42.15 -42.07 |
||
|
Delivery Hero DE000A2E4K43 |
37.18 37.20 |
0.00 0.00 |
-0.02 -0.05 |
17:35:27 10.08.2026 |
16.75 82.88 |
13.06 54.64 |
11.82 47.02 |
||
|
DEUTZ DE0006305006 |
10.61 10.31 |
0.00 0.00 |
0.30 2.91 |
17:35:23 10.08.2026 |
-1.08 -9.73 |
-0.96 -8.74 |
1.58 18.65 |
||
|
DWS Group DE000DWS1007 |
74.10 74.75 |
0.00 0.00 |
-0.65 -0.87 |
17:35:29 10.08.2026 |
16.15 26.78 |
16.45 27.42 |
21.65 39.51 |
||
|
Elmos Semiconductor DE0005677108 |
147.80 146.00 |
0.00 0.00 |
1.80 1.23 |
17:35:05 10.08.2026 |
-49.40 -25.36 |
28.00 23.85 |
59.60 69.46 |
||
|
Evonik DE000EVNK013 |
17.96 18.01 |
0.00 0.00 |
-0.05 -0.28 |
17:35:15 10.08.2026 |
1.00 5.87 |
3.20 21.55 |
1.17 6.93 |
||
|
flatexDEGIRO DE000FTG1111 |
34.36 34.06 |
0.00 0.00 |
0.30 0.88 |
17:36:51 10.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
||
|
Fraport DE0005773303 |
66.60 66.90 |
0.00 0.00 |
-0.30 -0.45 |
17:35:11 10.08.2026 |
-4.20 -5.89 |
-15.85 -19.12 |
-7.75 -10.36 |
||
|
freenet DE000A0Z2ZZ5 |
23.34 24.00 |
0.00 0.00 |
-0.66 -2.75 |
17:35:26 10.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
||
|
FUCHS DE000A3E5D64 |
40.00 40.88 |
0.00 0.00 |
-0.88 -2.15 |
17:35:13 10.08.2026 |
2.62 6.86 |
2.78 7.31 |
-0.06 -0.15 |
||
|
HELLA DE000A13SX22 |
71.50 71.60 |
0.00 0.00 |
-0.10 -0.14 |
17:35:03 10.08.2026 |
-0.80 -1.11 |
-13.00 -15.42 |
-16.80 -19.07 |
||
|
HENSOLDT DE000HAG0005 |
92.04 90.32 |
0.00 0.00 |
1.72 1.90 |
17:36:29 10.08.2026 |
12.56 16.14 |
12.61 16.22 |
-0.24 -0.26 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.84 37.94 |
0.00 0.00 |
-0.10 -0.26 |
17:35:05 10.08.2026 |
1.05 2.85 |
1.94 5.39 |
-3.05 -7.44 |
||
|
IONOS DE000A3E00M1 |
31.92 32.12 |
0.00 0.00 |
-0.20 -0.62 |
17:35:23 10.08.2026 |
1.84 6.49 |
4.65 18.20 |
-12.35 -29.02 |
||
|
JENOPTIK DE000A2NB601 |
38.90 39.12 |
0.00 0.00 |
-0.22 -0.56 |
17:35:03 10.08.2026 |
3.86 11.18 |
12.18 46.45 |
19.64 104.69 |
||
|
K+S DE000KSAG888 |
14.54 14.44 |
0.00 0.00 |
0.10 0.69 |
17:35:04 10.08.2026 |
-0.87 -5.63 |
0.50 3.55 |
1.45 11.04 |
||
|
KION GROUP DE000KGX8881 |
39.81 40.75 |
0.00 0.00 |
-0.94 -2.31 |
17:35:10 10.08.2026 |
-6.55 -13.65 |
-19.61 -32.12 |
-15.56 -27.30 |
||
|
Knorr-Bremse DE000KBX1006 |
101.20 101.90 |
0.00 0.00 |
-0.70 -0.69 |
17:35:03 10.08.2026 |
0.30 0.29 |
-3.30 -3.09 |
10.60 11.41 |
||
|
KRONES DE0006335003 |
115.80 116.40 |
0.00 0.00 |
-0.60 -0.52 |
17:35:21 10.08.2026 |
-11.80 -9.20 |
-22.40 -16.14 |
-13.00 -10.05 |
||
|
LANXESS DE0005470405 |
16.57 16.43 |
0.00 0.00 |
0.14 0.85 |
17:35:28 10.08.2026 |
0.13 0.76 |
-2.14 -11.08 |
-8.14 -32.15 |
||
|
LEG Immobilien DE000LEG1110 |
52.25 52.80 |
0.00 0.00 |
-0.55 -1.04 |
17:35:00 10.08.2026 |
-7.20 -12.16 |
-9.80 -15.86 |
-20.30 -28.08 |
||
|
Lufthansa DE0008232125 |
8.30 8.34 |
0.00 0.00 |
-0.04 -0.50 |
17:35:14 10.08.2026 |
0.19 2.25 |
-0.65 -7.08 |
0.62 7.75 |
||
|
Nemetschek DE0006452907 |
60.90 60.60 |
0.00 0.00 |
0.30 0.50 |
17:38:28 10.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
||
|
Nordex DE000A0D6554 |
38.52 38.84 |
0.00 0.00 |
-0.32 -0.82 |
17:35:01 10.08.2026 |
-8.28 -17.26 |
6.96 21.26 |
17.12 75.82 |
||
|
Porsche vz. DE000PAG9113 |
44.63 44.10 |
0.00 0.00 |
0.53 1.20 |
17:35:05 10.08.2026 |
1.38 3.27 |
3.86 9.73 |
-1.68 -3.72 |
||
|
Porsche Automobil DE000PAH0038 |
28.68 29.15 |
0.00 0.00 |
-0.47 -1.61 |
17:35:29 10.08.2026 |
-2.64 -8.33 |
-6.22 -17.64 |
-6.17 -17.52 |
||
|
PUMA DE0006969603 |
27.17 27.11 |
0.00 0.00 |
0.06 0.22 |
17:35:13 10.08.2026 |
2.05 8.12 |
4.61 20.31 |
9.58 54.03 |
||
|
RATIONAL DE0007010803 |
658.50 666.50 |
0.00 0.00 |
-8.00 -1.20 |
17:35:13 10.08.2026 |
2.50 0.38 |
-91.50 -12.08 |
13.00 1.99 |
||
|
RENK DE000RENK730 |
50.19 49.99 |
0.00 0.00 |
0.20 0.40 |
17:35:29 10.08.2026 |
-0.08 -0.16 |
-3.08 -5.66 |
-12.47 -19.55 |
||
|
RTL LU0061462528 |
32.20 32.75 |
0.00 0.00 |
-0.55 -1.68 |
17:35:24 10.08.2026 |
0.00 0.00 |
-4.05 -10.96 |
-1.25 -3.66 |
||
|
Salzgitter DE0006202005 |
52.50 52.50 |
0.00 0.00 |
0.00 0.00 |
17:35:10 10.08.2026 |
2.60 5.10 |
2.75 5.41 |
30.42 131.23 |
||
|
Sartorius vz. DE0007165631 |
238.60 232.20 |
0.00 0.00 |
6.40 2.76 |
17:35:05 10.08.2026 |
8.00 3.61 |
-10.10 -4.22 |
50.30 28.07 |
||
|
Schaeffler DE000SHA0100 |
7.24 7.14 |
0.00 0.00 |
0.10 1.40 |
17:35:06 10.08.2026 |
-1.11 -13.29 |
-3.13 -30.18 |
2.50 52.74 |
||
|
Siltronic DE000WAF3001 |
76.55 78.15 |
0.00 0.00 |
-1.60 -2.05 |
17:35:05 10.08.2026 |
-9.55 -10.78 |
26.90 51.58 |
42.73 117.65 |
||
|
SUSS MicroTec DE000A1K0235 |
77.30 83.20 |
0.00 0.00 |
-5.90 -7.09 |
17:35:21 10.08.2026 |
-9.40 -10.62 |
32.78 70.77 |
48.14 155.49 |
||
|
TAG Immobilien DE0008303504 |
13.68 13.86 |
0.00 0.00 |
-0.18 -1.30 |
17:35:22 10.08.2026 |
-1.01 -6.97 |
-1.14 -7.79 |
-1.28 -8.67 |
||
|
Talanx DE000TLX1005 |
115.90 116.50 |
0.00 0.00 |
-0.60 -0.52 |
17:35:21 10.08.2026 |
5.90 5.35 |
5.30 4.78 |
-7.50 -6.06 |
||
|
thyssenkrupp DE0007500001 |
12.42 12.55 |
0.00 0.00 |
-0.13 -1.04 |
17:35:14 10.08.2026 |
1.80 16.63 |
0.94 8.02 |
5.37 74.27 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.80 88.20 |
0.00 0.00 |
-1.40 -1.59 |
17:36:41 10.08.2026 |
8.80 10.73 |
-0.15 -0.16 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.72 38.80 |
0.00 0.00 |
-0.08 -0.21 |
17:35:14 10.08.2026 |
6.00 18.03 |
3.10 8.57 |
8.28 26.71 |
||
|
TUI DE000TUAG505 |
7.50 7.71 |
0.00 0.00 |
-0.20 -2.65 |
17:35:13 10.08.2026 |
1.00 14.87 |
-1.58 -16.95 |
-0.08 -0.97 |
||
|
United Internet DE0005089031 |
23.48 23.90 |
0.00 0.00 |
-0.42 -1.76 |
17:35:07 10.08.2026 |
-2.88 -10.89 |
-4.14 -14.95 |
-2.32 -8.96 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.90 93.70 |
0.00 0.00 |
-0.80 -0.85 |
17:35:12 10.08.2026 |
2.20 2.35 |
20.70 27.54 |
30.00 45.56 |
