MDAX Kursindex 522785 / DE0008467531
14’981.27
Pkt
35.70
Pkt
0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
50.36 51.98 |
50.34 53.96 |
-1.62 -3.12 |
17:35:15 18.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
Aroundtown LU1673108939 |
2.43 2.39 |
2.30 2.43 |
0.04 1.76 |
17:35:08 18.05.2026 |
-0.37 -13.26 |
-0.71 -22.63 |
-0.25 -9.23 |
||
|
AUMOVIO DE000AUM0V10 |
35.50 34.70 |
34.35 35.65 |
0.80 2.31 |
17:35:25 18.05.2026 |
-7.40 -17.01 |
-2.90 -7.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
199.00 205.20 |
198.50 205.20 |
-6.20 -3.02 |
17:35:28 18.05.2026 |
36.70 21.30 |
97.90 88.12 |
131.00 167.95 |
||
|
AUTO1 DE000A2LQ884 |
19.95 19.38 |
18.68 20.42 |
0.57 2.94 |
17:35:09 18.05.2026 |
1.83 9.72 |
-5.06 -19.67 |
-2.18 -9.54 |
||
|
Bechtle DE0005158703 |
30.40 29.50 |
29.20 30.50 |
0.90 3.05 |
17:35:28 18.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
Bilfinger DE0005909006 |
86.90 85.85 |
84.25 86.90 |
1.05 1.22 |
17:35:15 18.05.2026 |
-28.15 -23.48 |
-5.30 -5.46 |
18.05 24.49 |
||
|
CTS Eventim DE0005470306 |
55.45 55.55 |
54.30 56.35 |
-0.10 -0.18 |
17:37:01 18.05.2026 |
-12.80 -19.20 |
-25.10 -31.79 |
-54.85 -50.46 |
||
|
Delivery Hero DE000A2E4K43 |
31.15 29.50 |
28.04 31.68 |
1.65 5.59 |
17:39:34 18.05.2026 |
5.99 29.57 |
9.30 54.82 |
-0.58 -2.16 |
||
|
DEUTZ DE0006305006 |
9.77 9.88 |
9.63 10.00 |
-0.12 -1.16 |
17:35:10 18.05.2026 |
-0.65 -5.74 |
2.94 37.94 |
3.52 49.13 |
||
|
DWS Group DE000DWS1007 |
59.25 59.75 |
58.55 59.85 |
-0.50 -0.84 |
17:35:24 18.05.2026 |
2.45 4.26 |
6.60 12.38 |
8.15 15.75 |
||
|
Evonik DE000EVNK013 |
17.98 17.81 |
17.66 18.12 |
0.17 0.95 |
17:35:01 18.05.2026 |
1.99 12.55 |
4.04 29.25 |
-1.87 -9.48 |
||
|
flatexDEGIRO DE000FTG1111 |
29.96 30.18 |
29.60 30.34 |
-0.22 -0.73 |
17:35:07 18.05.2026 |
-5.06 -14.36 |
-1.32 -4.19 |
5.68 23.18 |
||
|
Fraport DE0005773303 |
64.50 64.60 |
62.45 65.45 |
-0.10 -0.15 |
17:35:03 18.05.2026 |
-17.05 -20.26 |
-10.20 -13.20 |
9.60 16.70 |
||
|
freenet DE000A0Z2ZZ5 |
26.66 26.16 |
25.72 26.82 |
0.50 1.91 |
17:35:26 18.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
FUCHS DE000A3E5D64 |
36.54 36.84 |
36.48 36.92 |
-0.30 -0.81 |
17:35:10 18.05.2026 |
-0.34 -0.91 |
-1.86 -4.77 |
-7.56 -16.92 |
||
|
HELLA DE000A13SX22 |
71.50 70.80 |
70.10 71.50 |
0.70 0.99 |
17:35:07 18.05.2026 |
-12.40 -14.76 |
-9.20 -11.39 |
-15.20 -17.51 |
||
|
HENSOLDT DE000HAG0005 |
73.60 74.10 |
73.56 76.14 |
-0.50 -0.67 |
17:35:26 18.05.2026 |
-6.50 -8.04 |
-9.85 -11.71 |
8.10 12.24 |
||
|
HOCHTIEF DE0006070006 |
487.60 514.50 |
487.60 520.00 |
-26.90 -5.23 |
17:37:21 18.05.2026 |
140.60 37.96 |
226.80 79.80 |
349.30 216.02 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.90 36.01 |
35.37 36.18 |
-0.11 -0.31 |
17:35:24 18.05.2026 |
-1.33 -3.61 |
-1.87 -5.01 |
-6.86 -16.21 |
||
|
IONOS DE000A3E00M1 |
29.16 28.22 |
27.78 29.24 |
0.94 3.33 |
17:35:27 18.05.2026 |
5.31 23.24 |
1.61 6.06 |
-7.29 -20.56 |
||
|
JENOPTIK DE000A2NB601 |
43.40 44.52 |
43.40 46.02 |
-1.12 -2.52 |
17:36:58 18.05.2026 |
16.94 61.24 |
24.66 123.67 |
25.27 130.73 |
||
|
Jungheinrich DE0006219934 |
24.74 24.94 |
24.22 25.06 |
-0.20 -0.80 |
17:35:28 18.05.2026 |
-11.28 -31.14 |
-6.74 -21.28 |
-10.60 -29.83 |
||
|
K+S DE000KSAG888 |
15.37 15.47 |
14.97 15.52 |
-0.10 -0.65 |
17:35:21 18.05.2026 |
0.93 6.35 |
3.87 33.08 |
0.53 3.52 |
||
|
KION GROUP DE000KGX8881 |
43.99 44.52 |
43.21 44.52 |
-0.53 -1.19 |
17:35:19 18.05.2026 |
-19.12 -29.71 |
-17.17 -27.52 |
2.75 6.47 |
||
|
Knorr-Bremse DE000KBX1006 |
100.80 102.10 |
99.10 102.20 |
-1.30 -1.27 |
17:35:28 18.05.2026 |
-2.90 -2.75 |
17.70 20.82 |
15.70 18.05 |
||
|
KRONES DE0006335003 |
117.60 116.80 |
115.20 118.60 |
0.80 0.68 |
17:35:26 18.05.2026 |
-20.40 -14.57 |
-6.40 -5.08 |
-25.20 -17.40 |
||
|
LANXESS DE0005470405 |
18.22 18.55 |
17.99 18.47 |
-0.33 -1.78 |
17:35:25 18.05.2026 |
-2.40 -11.28 |
1.05 5.89 |
-9.40 -33.24 |
||
|
LEG Immobilien DE000LEG1110 |
57.30 56.05 |
54.90 57.30 |
1.25 2.23 |
17:35:09 18.05.2026 |
-9.25 -13.96 |
-6.90 -10.80 |
-13.85 -19.55 |
||
|
Lufthansa DE0008232125 |
7.71 7.69 |
7.46 7.87 |
0.02 0.29 |
17:39:08 18.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
||
|
Nemetschek DE0006452907 |
59.90 59.95 |
58.25 60.65 |
-0.05 -0.08 |
17:35:22 18.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex DE000A0D6554 |
47.40 45.28 |
44.88 48.08 |
2.12 4.68 |
17:35:25 18.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
Porsche vz. DE000PAG9113 |
45.83 46.31 |
44.93 45.99 |
-0.48 -1.04 |
17:35:25 18.05.2026 |
4.29 10.26 |
-0.04 -0.09 |
-1.65 -3.46 |
||
|
PUMA DE0006969603 |
26.81 26.51 |
26.04 27.41 |
0.30 1.13 |
17:35:23 18.05.2026 |
2.09 8.91 |
9.26 56.83 |
2.24 9.61 |
||
|
RATIONAL DE0007010803 |
646.00 654.00 |
639.50 654.50 |
-8.00 -1.22 |
17:35:10 18.05.2026 |
-109.50 -14.61 |
9.50 1.51 |
-126.00 -16.45 |
||
|
Redcare Pharmacy NL0012044747 |
47.98 46.86 |
46.00 49.76 |
1.12 2.39 |
17:38:55 18.05.2026 |
-21.72 -31.62 |
-14.97 -24.16 |
-78.02 -62.42 |
||
|
RENK DE000RENK730 |
44.47 43.90 |
43.11 45.20 |
0.57 1.30 |
17:36:27 18.05.2026 |
-13.82 -24.02 |
-21.55 -33.02 |
-9.04 -17.13 |
||
|
RTL LU0061462528 |
30.70 29.85 |
29.55 30.75 |
0.85 2.85 |
17:35:18 18.05.2026 |
-6.90 -19.17 |
-4.10 -12.35 |
-3.05 -9.49 |
||
|
Salzgitter DE0006202005 |
55.50 54.30 |
52.80 56.35 |
1.20 2.21 |
17:35:08 18.05.2026 |
3.70 7.09 |
26.63 91.14 |
34.13 157.14 |
||
|
Sartorius vz. DE0007165631 |
216.10 204.90 |
204.80 220.50 |
11.20 5.47 |
17:35:24 18.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Schaeffler DE000SHA0100 |
9.33 9.59 |
9.27 9.63 |
-0.26 -2.71 |
17:36:42 18.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
||
|
Ströer DE0007493991 |
38.72 38.52 |
38.28 39.02 |
0.20 0.52 |
17:35:15 18.05.2026 |
4.55 13.21 |
4.45 12.88 |
-12.20 -23.83 |
||
|
TAG Immobilien DE0008303504 |
14.56 14.26 |
13.97 14.63 |
0.30 2.10 |
17:39:09 18.05.2026 |
-1.21 -7.72 |
0.46 3.28 |
0.82 6.01 |
||
|
Talanx DE000TLX1005 |
107.10 105.50 |
104.90 108.30 |
1.60 1.52 |
17:39:28 18.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
||
|
thyssenkrupp DE0007500001 |
10.46 10.64 |
10.29 10.74 |
-0.18 -1.65 |
17:37:02 18.05.2026 |
-0.15 -1.37 |
0.97 10.30 |
3.33 46.94 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.40 71.00 |
69.60 72.70 |
0.40 0.56 |
17:35:05 18.05.2026 |
-20.75 -22.25 |
1.95 2.76 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.24 32.64 |
31.56 32.56 |
-0.40 -1.23 |
17:35:19 18.05.2026 |
-3.82 -10.48 |
4.24 14.93 |
0.70 2.19 |
||
|
TUI DE000TUAG505 |
6.40 6.44 |
6.22 6.56 |
-0.04 -0.56 |
17:35:24 18.05.2026 |
-1.92 -22.88 |
-1.27 -16.34 |
-0.29 -4.31 |
||
|
United Internet DE0005089031 |
26.86 26.70 |
26.18 26.88 |
0.16 0.60 |
17:35:13 18.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
99.45 99.20 |
97.20 100.40 |
0.25 0.25 |
17:35:17 18.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
