MDAX Kursindex 522785 / DE0008467531
13’938.05
Pkt
-199.70
Pkt
-1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.54 17.22 |
0.00 0.00 |
0.33 1.89 |
17:41:09 06.11.2025 |
2.24 16.63 |
2.78 21.50 |
0.54 3.56 |
||
|
Aroundtown LU1673108939 |
3.10 3.08 |
0.00 0.00 |
0.02 0.65 |
17:35:22 06.11.2025 |
-0.15 -4.79 |
0.43 16.17 |
0.27 9.68 |
||
|
Aurubis DE0006766504 |
111.60 112.00 |
0.00 0.00 |
-0.40 -0.36 |
17:35:21 06.11.2025 |
20.80 22.78 |
35.70 46.73 |
30.40 37.21 |
||
|
AUTO1 DE000A2LQ884 |
25.90 28.00 |
0.00 0.00 |
-2.10 -7.50 |
17:38:10 06.11.2025 |
1.72 6.26 |
7.28 33.24 |
20.10 221.19 |
||
|
Bechtle DE0005158703 |
34.48 35.18 |
0.00 0.00 |
-0.70 -1.99 |
17:35:12 06.11.2025 |
0.28 0.80 |
-3.46 -8.94 |
3.36 10.53 |
||
|
Bilfinger DE0005909006 |
90.90 93.20 |
0.00 0.00 |
-2.30 -2.47 |
17:35:15 06.11.2025 |
1.00 1.08 |
17.05 22.21 |
48.95 109.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.76 42.80 |
0.00 0.00 |
-1.04 -2.43 |
17:35:09 06.11.2025 |
-5.10 -10.63 |
-17.70 -29.21 |
-13.85 -24.41 |
||
|
CTS Eventim DE0005470306 |
79.30 79.80 |
0.00 0.00 |
-0.50 -0.63 |
17:35:06 06.11.2025 |
-22.10 -22.41 |
-29.70 -27.97 |
-19.60 -20.40 |
||
|
Delivery Hero DE000A2E4K43 |
19.85 20.36 |
0.00 0.00 |
-0.51 -2.50 |
17:43:58 06.11.2025 |
-4.64 -18.25 |
-5.28 -20.26 |
-18.87 -47.59 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 21.10 |
0.00 0.00 |
-0.10 -0.47 |
17:35:15 06.11.2025 |
-1.10 -4.93 |
-1.70 -7.42 |
-2.40 -10.17 |
||
|
DWS Group DE000DWS1007 |
53.55 53.70 |
0.00 0.00 |
-0.15 -0.28 |
17:35:24 06.11.2025 |
1.85 3.49 |
6.73 13.99 |
14.99 37.61 |
||
|
Evonik DE000EVNK013 |
13.90 14.18 |
0.00 0.00 |
-0.28 -1.97 |
17:36:53 06.11.2025 |
-2.33 -14.00 |
-5.71 -28.52 |
-5.79 -28.81 |
||
|
Fielmann DE0005772206 |
45.30 46.45 |
0.00 0.00 |
-1.15 -2.48 |
17:35:24 06.11.2025 |
-9.10 -16.31 |
-7.80 -14.31 |
5.10 12.26 |
||
|
flatexDEGIRO DE000FTG1111 |
32.60 33.46 |
0.00 0.00 |
-0.86 -2.57 |
17:39:03 06.11.2025 |
5.56 20.34 |
8.94 37.31 |
19.17 139.53 |
||
|
Fraport DE0005773303 |
72.65 74.90 |
0.00 0.00 |
-2.25 -3.00 |
17:35:27 06.11.2025 |
6.95 10.21 |
15.75 26.58 |
25.94 52.87 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 26.46 |
0.00 0.00 |
0.86 3.25 |
17:36:00 06.11.2025 |
-1.98 -6.93 |
-10.64 -28.59 |
-0.74 -2.71 |
||
|
FUCHS DE000A3E5D64 |
38.38 38.44 |
0.00 0.00 |
-0.06 -0.16 |
17:35:21 06.11.2025 |
-2.14 -5.31 |
-7.32 -16.09 |
-5.64 -12.88 |
||
|
Gerresheimer DE000A0LD6E6 |
25.12 25.48 |
0.00 0.00 |
-0.36 -1.41 |
17:35:06 06.11.2025 |
-18.52 -41.62 |
-34.97 -57.37 |
-51.32 -66.39 |
||
|
HELLA DE000A13SX22 |
80.30 81.10 |
0.00 0.00 |
-0.80 -0.99 |
17:35:06 06.11.2025 |
-6.80 -7.82 |
-7.90 -8.97 |
-6.50 -7.50 |
||
|
HelloFresh DE000A161408 |
5.96 6.30 |
0.00 0.00 |
-0.34 -5.37 |
17:43:02 06.11.2025 |
-2.31 -25.02 |
-2.48 -26.41 |
-3.39 -32.88 |
||
|
HENSOLDT DE000HAG0005 |
87.70 89.45 |
0.00 0.00 |
-1.75 -1.96 |
17:35:27 06.11.2025 |
-1.90 -2.02 |
20.70 29.05 |
60.09 188.61 |
||
|
HOCHTIEF DE0006070006 |
274.00 262.20 |
0.00 0.00 |
11.80 4.50 |
17:35:21 06.11.2025 |
66.90 34.54 |
86.80 49.94 |
148.10 131.64 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.71 37.30 |
0.00 0.00 |
-0.59 -1.58 |
17:39:10 06.11.2025 |
-4.16 -10.10 |
0.60 1.65 |
-4.18 -10.15 |
||
|
IONOS DE000A3E00M1 |
28.85 29.45 |
0.00 0.00 |
-0.60 -2.04 |
17:43:03 06.11.2025 |
-10.25 -25.63 |
-2.25 -7.03 |
6.00 25.26 |
||
|
Jungheinrich DE0006219934 |
29.14 29.86 |
0.00 0.00 |
-0.72 -2.41 |
17:35:18 06.11.2025 |
-2.60 -7.92 |
-2.64 -8.03 |
5.84 23.93 |
||
|
K+S DE000KSAG888 |
10.79 10.98 |
0.00 0.00 |
-0.19 -1.73 |
17:35:05 06.11.2025 |
-2.45 -18.16 |
-4.54 -29.14 |
-0.80 -6.76 |
||
|
KION GROUP DE000KGX8881 |
60.75 61.65 |
0.00 0.00 |
-0.90 -1.46 |
17:37:46 06.11.2025 |
8.65 16.23 |
23.47 60.99 |
26.51 74.80 |
||
|
Knorr-Bremse DE000KBX1006 |
80.15 80.15 |
0.00 0.00 |
0.00 0.00 |
17:35:19 06.11.2025 |
-6.65 -7.74 |
-8.75 -9.94 |
6.15 8.41 |
||
|
KRONES DE0006335003 |
119.60 121.80 |
0.00 0.00 |
-2.20 -1.81 |
17:35:19 06.11.2025 |
-11.40 -8.62 |
-12.00 -9.04 |
2.80 2.37 |
||
|
LANXESS DE0005470405 |
17.04 19.43 |
0.00 0.00 |
-2.39 -12.30 |
17:36:16 06.11.2025 |
-4.77 -19.84 |
-6.97 -26.56 |
-6.69 -25.77 |
||
|
LEG Immobilien DE000LEG1110 |
64.50 64.00 |
0.00 0.00 |
0.50 0.78 |
17:35:03 06.11.2025 |
-5.80 -8.27 |
-12.10 -15.83 |
-23.37 -26.64 |
||
|
Lufthansa DE0008232125 |
7.47 7.73 |
0.00 0.00 |
-0.26 -3.41 |
17:35:27 06.11.2025 |
0.32 4.30 |
1.16 17.48 |
1.58 25.53 |
||
|
Nemetschek DE0006452907 |
92.95 99.55 |
0.00 0.00 |
-6.60 -6.63 |
17:35:22 06.11.2025 |
-34.00 -25.70 |
-24.20 -19.76 |
-1.00 -1.01 |
||
|
Nordex DE000A0D6554 |
27.54 26.82 |
0.00 0.00 |
0.72 2.68 |
17:35:09 06.11.2025 |
4.08 18.61 |
9.35 56.16 |
12.89 98.32 |
||
|
Porsche vz. DE000PAG9113 |
46.00 45.92 |
0.00 0.00 |
0.08 0.17 |
17:35:35 06.11.2025 |
0.87 1.99 |
-0.72 -1.59 |
-21.40 -32.39 |
||
|
PUMA DE0006969603 |
16.16 16.91 |
0.00 0.00 |
-0.76 -4.46 |
17:35:25 06.11.2025 |
-0.40 -2.23 |
-6.31 -26.50 |
-24.91 -58.74 |
||
|
RATIONAL DE0007010803 |
634.50 618.00 |
0.00 0.00 |
16.50 2.67 |
17:35:26 06.11.2025 |
-63.00 -9.18 |
-144.50 -18.83 |
-271.00 -30.31 |
||
|
Redcare Pharmacy NL0012044747 |
61.75 63.70 |
0.00 0.00 |
-1.95 -3.06 |
17:35:08 06.11.2025 |
-38.70 -37.39 |
-69.20 -51.64 |
-82.20 -55.92 |
||
|
RENK DE000RENK730 |
63.00 63.71 |
0.00 0.00 |
-0.71 -1.11 |
17:35:25 06.11.2025 |
-3.61 -5.25 |
7.22 12.45 |
46.80 254.49 |
||
|
RTL LU0061462528 |
32.35 32.80 |
0.00 0.00 |
-0.45 -1.37 |
17:35:28 06.11.2025 |
-1.70 -4.96 |
0.20 0.62 |
3.85 13.39 |
||
|
Sartorius vz. DE0007165631 |
223.40 225.90 |
0.00 0.00 |
-2.50 -1.11 |
17:35:18 06.11.2025 |
51.95 28.92 |
-4.00 -1.70 |
-6.80 -2.85 |
||
|
Ströer DE0007493991 |
36.15 35.95 |
0.00 0.00 |
0.20 0.56 |
17:35:05 06.11.2025 |
-9.90 -21.27 |
-15.95 -30.32 |
-17.35 -32.13 |
||
|
TAG Immobilien DE0008303504 |
13.90 13.97 |
0.00 0.00 |
-0.07 -0.50 |
17:36:27 06.11.2025 |
-0.03 -0.21 |
-0.48 -3.28 |
-1.04 -6.84 |
||
|
Talanx DE000TLX1005 |
105.90 107.00 |
0.00 0.00 |
-1.10 -1.03 |
17:35:12 06.11.2025 |
-12.50 -10.50 |
0.90 0.85 |
35.10 49.09 |
||
|
TeamViewer DE000A2YN900 |
5.98 5.96 |
0.00 0.00 |
0.02 0.25 |
17:40:20 06.11.2025 |
-3.02 -33.22 |
-7.30 -54.60 |
-7.36 -54.79 |
||
|
thyssenkrupp DE0007500001 |
9.00 9.22 |
0.00 0.00 |
-0.22 -2.39 |
17:38:16 06.11.2025 |
2.38 33.87 |
1.68 21.69 |
6.84 265.45 |
||
|
TRATON DE000TRAT0N7 |
27.70 28.08 |
0.00 0.00 |
-0.38 -1.35 |
17:35:25 06.11.2025 |
-2.48 -8.36 |
-2.12 -7.23 |
-2.60 -8.72 |
||
|
TUI DE000TUAG505 |
6.95 7.07 |
0.00 0.00 |
-0.13 -1.81 |
17:38:12 06.11.2025 |
-0.69 -8.91 |
0.04 0.54 |
-0.64 -8.30 |
||
|
United Internet DE0005089031 |
26.86 26.98 |
0.00 0.00 |
-0.12 -0.44 |
17:35:08 06.11.2025 |
1.74 6.90 |
6.22 30.02 |
7.87 41.27 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.25 68.30 |
0.00 0.00 |
-1.05 -1.54 |
17:35:08 06.11.2025 |
3.30 5.16 |
1.35 2.05 |
-11.87 -15.00 |
