NYSE International 100 998457
10’771.17
Pkt
-117.91
Pkt
-1.08
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.08 76.32 |
75.08 76.54 |
-1.24 -1.62 |
16:48:51 13.11.2026 |
-12.84 -14.40 |
-13.42 -16.36 |
14.76 23.98 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
477.70 471.20 |
469.50 477.70 |
6.50 1.38 |
17:10:43 13.11.2026 |
27.80 6.38 |
91.80 24.70 |
104.50 29.11 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
167.20 166.20 |
166.20 168.00 |
1.00 0.60 |
15:32:30 13.11.2026 |
28.20 20.42 |
0.00 0.00 |
12.30 7.99 |
||
|
AXA S.A. FR0000120628 |
47.09 46.87 |
46.45 47.09 |
0.22 0.47 |
16:55:32 13.11.2026 |
1.25 2.79 |
6.58 16.66 |
7.89 20.66 |
||
|
Bank of Montreal CA0636711016 |
155.32 155.82 |
155.32 155.32 |
-0.50 -0.32 |
08:08:29 13.11.2026 |
-2.44 -1.56 |
0.00 0.00 |
46.44 43.00 |
||
|
Barclays plc GB0031348658 |
5.15 5.18 |
5.13 5.15 |
-0.04 -0.68 |
15:25:01 13.11.2026 |
-0.91 -15.00 |
0.18 3.58 |
0.32 6.75 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.10 34.90 |
34.10 34.60 |
-0.80 -2.29 |
16:18:51 13.11.2026 |
0.70 2.00 |
0.00 0.00 |
4.70 15.16 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.55 23.47 |
23.42 23.55 |
0.08 0.34 |
12:38:23 13.11.2026 |
-1.17 -4.72 |
4.87 25.96 |
5.09 27.42 |
||
|
BHP Group AU000000BHP4 |
36.03 36.72 |
36.00 36.56 |
-0.69 -1.88 |
15:52:20 13.11.2026 |
-2.49 -6.37 |
0.00 0.00 |
12.72 53.27 |
||
|
BP plc (British Petrol) GB0007980591 |
6.86 6.84 |
6.80 6.88 |
0.02 0.23 |
16:22:18 13.11.2026 |
0.57 9.05 |
0.00 0.00 |
1.43 26.49 |
||
|
BT Group plc GB0030913577 |
2.58 2.50 |
2.56 2.58 |
0.08 3.16 |
16:36:01 13.11.2026 |
0.25 11.01 |
0.00 0.00 |
0.43 20.67 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
104.34 104.14 |
104.34 104.34 |
0.20 0.19 |
08:08:29 13.11.2026 |
0.86 0.84 |
0.00 0.00 |
29.99 40.65 |
||
|
Canadian National Railway Co. CA1363751027 |
116.50 114.30 |
114.80 117.05 |
2.20 1.92 |
14:59:26 13.11.2026 |
6.10 5.71 |
0.00 0.00 |
30.27 36.61 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
44.17 43.81 |
44.17 44.17 |
0.36 0.82 |
08:08:28 13.11.2026 |
0.92 2.23 |
0.00 0.00 |
14.04 49.89 |
||
|
Canon Inc. JP3242800005 |
26.93 26.85 |
26.93 26.93 |
0.08 0.30 |
08:06:10 13.11.2026 |
107.00 2.31 |
643.00 15.71 |
298.00 6.72 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.46 8.48 |
0.00 0.00 |
-0.02 -0.22 |
17:25:02 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.16 2.20 |
0.00 0.00 |
-0.04 -1.82 |
17:25:02 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.22 33.13 |
33.00 33.41 |
0.10 0.29 |
17:00:02 13.11.2026 |
-0.05 -0.15 |
6.02 22.21 |
0.62 1.91 |
||
|
Deutsche Telekom AG DE0005557508 |
26.54 26.51 |
26.23 26.73 |
0.03 0.11 |
17:28:05 13.11.2026 |
-2.64 -9.24 |
-1.68 -6.09 |
-1.15 -4.25 |
||
|
Diageo plc GB0002374006 |
22.99 22.76 |
22.53 22.99 |
0.23 1.01 |
16:44:33 13.11.2026 |
1.86 8.99 |
0.00 0.00 |
1.84 8.89 |
||
|
Eni S.p.A. IT0003132476 |
25.88 25.59 |
25.62 25.88 |
0.29 1.11 |
13:48:17 13.11.2026 |
0.47 1.95 |
-0.44 -3.02 |
8.21 50.08 |
||
|
Equinor NO0010096985 |
38.49 38.92 |
38.10 38.61 |
-0.43 -1.10 |
16:48:35 13.11.2026 |
1.01 2.86 |
0.00 0.00 |
15.46 73.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.79 22.46 |
22.53 22.79 |
0.33 1.47 |
09:41:13 13.11.2026 |
-0.21 -0.93 |
0.00 0.00 |
1.78 8.61 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
10.30 10.11 |
10.30 10.30 |
0.19 1.84 |
08:01:48 13.11.2026 |
161.00 9.52 |
602.00 48.12 |
329.50 21.63 |
||
|
HSBC Holdings plc GB0005405286 |
16.22 16.16 |
16.05 16.22 |
0.06 0.38 |
10:44:32 13.11.2026 |
-1.53 -8.54 |
0.00 0.00 |
3.83 30.59 |
||
|
Imperial Brands plc GB0004544929 |
35.15 35.19 |
35.07 35.15 |
-0.04 -0.11 |
09:16:35 13.11.2026 |
4.00 12.92 |
0.00 0.00 |
-1.69 -4.61 |
||
|
ING Group NL0011821202 |
30.05 30.13 |
29.93 30.16 |
-0.08 -0.27 |
15:46:03 13.11.2026 |
-0.88 -2.87 |
4.08 15.86 |
7.05 30.99 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.15 9.70 |
9.15 9.25 |
-0.55 -5.67 |
15:25:01 13.11.2026 |
-0.90 -8.49 |
0.00 0.00 |
-3.80 -28.15 |
||
|
KPN NL0000009082 |
4.33 4.39 |
4.33 4.33 |
-0.06 -1.46 |
08:07:12 13.11.2026 |
0.39 9.91 |
0.00 0.00 |
0.47 11.94 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.18 |
1.18 1.18 |
0.00 0.17 |
12:20:20 13.11.2026 |
-0.16 -12.33 |
0.00 0.00 |
0.08 6.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
39.70 39.84 |
39.50 39.70 |
-0.14 -0.35 |
15:25:01 13.11.2026 |
1.16 3.04 |
0.00 0.00 |
10.66 37.23 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.87 40.59 |
40.42 40.94 |
0.28 0.69 |
16:06:44 13.11.2026 |
-5.41 -11.56 |
-8.89 -17.69 |
-17.40 -29.61 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
45.80 45.80 |
45.80 45.80 |
0.00 0.00 |
08:01:20 13.11.2026 |
-337.00 -4.09 |
1’017.00 14.76 |
2’841.00 56.08 |
||
|
National Grid plc GB00BDR05C01 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:02:18 13.11.2026 |
1.21 8.76 |
0.00 0.00 |
1.62 12.09 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.95 0.94 |
0.95 0.95 |
0.01 1.06 |
08:01:48 13.11.2026 |
4.60 2.88 |
16.10 10.85 |
12.10 7.94 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.40 7.51 |
7.40 7.58 |
-0.11 -1.49 |
15:42:33 13.11.2026 |
-0.77 -9.41 |
2.61 70.26 |
1.50 25.21 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.67 8.55 |
8.67 8.67 |
0.12 1.38 |
08:01:20 13.11.2026 |
-45.00 -2.90 |
276.50 22.51 |
403.50 36.63 |
||
|
Novartis AG CH0012005267 |
145.00 146.34 |
144.18 145.52 |
-1.34 -0.92 |
15:59:48 13.11.2026 |
9.36 6.90 |
20.10 17.73 |
31.98 28.29 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
63.98 64.10 |
63.98 63.98 |
-0.12 -0.19 |
08:01:03 13.11.2026 |
7.00 12.07 |
0.00 0.00 |
14.20 27.95 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.53 15.45 |
15.48 15.53 |
0.08 0.49 |
09:15:17 13.11.2026 |
-0.77 -4.74 |
-2.88 -15.78 |
1.21 8.55 |
||
|
Panasonic Corp. JP3866800000 |
18.20 18.55 |
17.88 18.20 |
-0.35 -1.91 |
13:41:34 13.11.2026 |
-1’269.00 -28.61 |
-167.00 -5.01 |
1’460.50 85.58 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.40 14.35 |
14.30 14.40 |
0.05 0.35 |
15:30:22 13.11.2026 |
0.35 2.46 |
0.00 0.00 |
4.20 40.58 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.47 |
08:04:20 13.11.2026 |
0.07 6.55 |
0.00 0.00 |
0.17 17.49 |
||
|
Philips N.V. NL0000009538 |
27.41 27.41 |
26.80 27.41 |
0.00 0.00 |
11:57:20 13.11.2026 |
3.58 15.20 |
-11.29 -38.79 |
2.14 8.56 |
||
|
POSCO (Spons. ADRS) US6934831099 |
46.00 45.20 |
45.20 46.00 |
0.80 1.77 |
15:25:01 13.11.2026 |
-6.00 -12.15 |
0.00 0.00 |
-1.00 -2.25 |
||
|
Prudential plc GB0007099541 |
11.45 11.58 |
11.45 11.45 |
-0.14 -1.17 |
08:01:48 13.11.2026 |
-0.48 -3.96 |
0.00 0.00 |
-0.67 -5.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
10.40 10.30 |
10.30 10.50 |
0.10 0.97 |
17:00:02 13.11.2026 |
-2.40 -19.05 |
0.00 0.00 |
-8.00 -43.96 |
||
|
Repsol S.A. ES0173516115 |
30.58 30.20 |
29.76 30.66 |
0.38 1.26 |
16:48:44 13.11.2026 |
2.09 7.94 |
-4.29 -27.18 |
11.43 67.30 |
