NYSE International 100 998457
9’207.71
Pkt
41.79
Pkt
0.46
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.08 58.82 |
58.82 60.08 |
1.26 2.14 |
13:14:34 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
347.10 347.40 |
347.00 349.00 |
-0.30 -0.09 |
13:35:08 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
129.95 130.05 |
129.80 130.10 |
-0.10 -0.08 |
11:45:07 19.09.2025 |
6.20 4.93 |
0.00 0.00 |
-8.70 -6.19 |
||
|
AXA S.A. FR0000120628 |
39.95 39.83 |
39.69 40.02 |
0.12 0.30 |
15:16:24 19.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
Bank of Montreal CA0636711016 |
109.60 110.00 |
109.40 109.60 |
-0.40 -0.36 |
13:28:11 19.09.2025 |
15.96 17.38 |
0.00 0.00 |
30.22 38.95 |
||
|
Barclays plc GB0031348658 |
4.41 4.40 |
4.41 4.42 |
0.01 0.11 |
09:59:01 19.09.2025 |
0.68 17.89 |
0.00 0.00 |
1.78 65.62 |
||
|
Barrick Mining Corp. CA06849F1080 |
25.54 25.50 |
25.43 25.66 |
0.04 0.16 |
14:23:02 19.09.2025 |
5.83 31.38 |
0.00 0.00 |
5.98 32.50 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.38 16.20 |
16.21 16.42 |
0.18 1.08 |
14:35:40 19.09.2025 |
3.14 24.06 |
2.92 21.96 |
6.78 72.05 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.14 22.20 |
22.10 22.16 |
-0.06 -0.27 |
14:29:57 19.09.2025 |
1.89 9.05 |
0.00 0.00 |
-1.20 -5.01 |
||
|
BP plc (British Petrol) GB0007980591 |
4.90 4.89 |
4.88 4.90 |
0.01 0.27 |
11:55:04 19.09.2025 |
0.24 5.29 |
0.00 0.00 |
-0.05 -1.04 |
||
|
BT Group plc GB0030913577 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.16 7.27 |
0.00 0.00 |
0.61 34.86 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.98 67.82 |
67.98 67.98 |
0.16 0.24 |
08:01:01 19.09.2025 |
8.10 13.71 |
0.00 0.00 |
12.11 21.99 |
||
|
Canadian National Railway Co. CA1363751027 |
79.04 79.40 |
79.04 79.04 |
-0.36 -0.45 |
08:02:01 19.09.2025 |
-9.18 -10.24 |
0.00 0.00 |
-26.20 -24.55 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.22 27.74 |
27.22 27.22 |
-0.52 -1.87 |
08:01:01 19.09.2025 |
-1.44 -5.01 |
0.00 0.00 |
-2.06 -7.01 |
||
|
Canon Inc. JP3242800005 |
24.81 25.53 |
24.81 24.81 |
-0.72 -2.82 |
08:06:03 19.09.2025 |
148.00 3.48 |
-507.00 -10.34 |
-326.00 -6.90 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.52 30.46 |
30.44 30.62 |
0.06 0.20 |
14:12:56 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Telekom AG DE0005557508 |
29.18 29.21 |
29.18 29.36 |
-0.03 -0.10 |
15:02:03 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Diageo plc GB0002374006 |
21.00 20.80 |
21.00 21.10 |
0.20 0.96 |
15:15:45 19.09.2025 |
-1.20 -5.31 |
0.00 0.00 |
-8.69 -28.87 |
||
|
Eni S.p.A. IT0003132476 |
14.84 14.88 |
14.81 14.87 |
-0.05 -0.31 |
13:47:13 19.09.2025 |
0.81 5.74 |
-0.44 -3.02 |
0.75 5.31 |
||
|
Equinor NO0010096985 |
20.99 20.73 |
20.99 21.15 |
0.26 1.25 |
13:49:01 19.09.2025 |
-3.70 -15.10 |
0.00 0.00 |
-1.87 -8.25 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.22 17.00 |
17.04 17.22 |
0.22 1.29 |
10:35:39 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.50 9.61 |
9.50 9.53 |
-0.11 -1.14 |
09:07:15 19.09.2025 |
226.50 15.79 |
185.00 12.53 |
204.00 14.00 |
||
|
HSBC Holdings plc GB0005405286 |
11.76 11.90 |
11.76 11.82 |
-0.14 -1.18 |
09:04:36 19.09.2025 |
1.44 14.09 |
0.00 0.00 |
3.71 46.67 |
||
|
Imperial Brands plc GB0004544929 |
35.49 35.22 |
35.21 35.49 |
0.27 0.77 |
11:12:33 19.09.2025 |
1.97 5.76 |
0.00 0.00 |
9.62 36.21 |
||
|
ING Group NL0011821202 |
21.57 20.98 |
21.40 21.66 |
0.59 2.81 |
14:26:10 19.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.90 11.10 |
10.90 10.90 |
-0.20 -1.80 |
09:59:02 19.09.2025 |
3.25 36.72 |
0.00 0.00 |
4.85 66.90 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.02 -0.37 |
08:06:49 19.09.2025 |
0.12 2.96 |
0.00 0.00 |
0.52 13.79 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.97 0.97 |
-0.01 -0.82 |
09:16:28 19.09.2025 |
0.05 5.49 |
0.00 0.00 |
0.27 39.13 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.52 26.21 |
26.50 26.52 |
0.31 1.18 |
09:59:01 19.09.2025 |
-0.01 -0.04 |
0.00 0.00 |
1.53 6.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.57 51.50 |
51.30 52.22 |
0.07 0.14 |
14:06:22 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.44 27.21 |
27.44 27.44 |
0.23 0.85 |
08:02:01 19.09.2025 |
857.00 21.59 |
601.00 14.22 |
2’079.50 75.71 |
||
|
National Grid plc GB00BDR05C01 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
09:08:04 19.09.2025 |
-0.50 -4.00 |
0.00 0.00 |
-0.50 -3.99 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.93 0.93 |
0.90 0.93 |
-0.01 -0.81 |
12:04:22 19.09.2025 |
7.50 4.89 |
13.20 8.93 |
12.60 8.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.02 4.03 |
4.02 4.06 |
0.00 -0.07 |
13:03:05 19.09.2025 |
-0.66 -14.72 |
-1.06 -21.62 |
0.04 1.09 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.18 6.26 |
6.18 6.18 |
-0.08 -1.25 |
08:02:01 19.09.2025 |
213.80 23.92 |
160.50 16.95 |
364.10 48.98 |
||
|
Novartis AG CH0012005267 |
104.90 103.60 |
103.50 104.92 |
1.30 1.25 |
14:49:45 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.52 47.53 |
47.52 47.52 |
-0.01 -0.02 |
08:00:09 19.09.2025 |
-6.54 -12.10 |
0.00 0.00 |
5.82 13.96 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.68 13.60 |
13.61 13.68 |
0.08 0.59 |
14:38:29 19.09.2025 |
0.93 7.26 |
1.88 15.95 |
2.83 26.11 |
||
|
Panasonic Corp. JP3866800000 |
8.87 9.10 |
8.87 8.87 |
-0.23 -2.57 |
08:06:03 19.09.2025 |
52.50 3.50 |
-268.00 -14.74 |
349.00 29.05 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:03:13 19.09.2025 |
-0.28 -2.75 |
0.00 0.00 |
-2.18 -18.02 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.80 |
0.77 0.77 |
-0.03 -3.71 |
09:06:52 19.09.2025 |
0.05 5.73 |
0.00 0.00 |
0.16 24.25 |
||
|
Philips N.V. NL0000009538 |
24.08 23.88 |
23.97 24.08 |
0.20 0.84 |
10:20:19 19.09.2025 |
4.18 21.40 |
-11.29 -38.79 |
-4.60 -16.27 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.60 44.20 |
42.60 42.80 |
-1.60 -3.62 |
09:59:01 19.09.2025 |
3.60 8.96 |
0.00 0.00 |
-18.20 -29.35 |
||
|
Prudential plc GB0007099541 |
11.90 11.70 |
11.90 11.90 |
0.20 1.71 |
08:07:59 19.09.2025 |
1.20 11.21 |
0.00 0.00 |
4.45 59.73 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.50 16.90 |
16.50 16.50 |
-0.40 -2.37 |
08:20:03 19.09.2025 |
2.30 15.97 |
0.00 0.00 |
-1.30 -7.22 |
||
|
Repsol S.A. ES0173516115 |
14.60 14.70 |
14.60 14.61 |
-0.10 -0.65 |
13:22:06 19.09.2025 |
2.18 17.44 |
-4.29 -27.18 |
2.90 24.57 |
