NYSE International 100 998457
1’074.65
Pkt
-7.34
Pkt
-0.68
%
22:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.28 72.50 |
71.80 73.20 |
-0.22 -0.30 |
21:38:43 30.01.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
370.20 371.20 |
370.20 372.30 |
-1.00 -0.27 |
19:36:34 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
156.65 155.40 |
153.25 156.65 |
1.25 0.80 |
17:18:00 30.01.2026 |
12.20 8.50 |
0.00 0.00 |
20.30 14.99 |
||
|
AXA S.A. FR0000120628 |
38.35 38.07 |
38.29 38.50 |
0.28 0.74 |
20:39:23 30.01.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
Bank of Montreal CA0636711016 |
117.40 115.75 |
116.35 117.40 |
1.65 1.43 |
13:18:25 30.01.2026 |
6.25 5.71 |
0.00 0.00 |
19.89 20.75 |
||
|
Barclays plc GB0031348658 |
5.56 5.62 |
5.52 5.65 |
-0.06 -1.07 |
18:39:47 30.01.2026 |
0.94 20.13 |
0.00 0.00 |
2.03 57.18 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.45 43.20 |
38.31 41.83 |
-4.75 -11.00 |
21:51:43 30.01.2026 |
15.54 56.18 |
0.00 0.00 |
27.91 182.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.45 20.95 |
21.08 21.52 |
0.50 2.39 |
21:05:18 30.01.2026 |
3.44 19.57 |
7.52 55.70 |
9.96 89.97 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
28.99 30.23 |
28.50 30.00 |
-1.24 -4.09 |
20:32:32 30.01.2026 |
4.64 18.52 |
0.00 0.00 |
6.10 25.83 |
||
|
BP plc (British Petrol) GB0007980591 |
5.35 5.30 |
5.24 5.36 |
0.04 0.83 |
21:36:45 30.01.2026 |
0.23 4.52 |
0.00 0.00 |
0.30 6.00 |
||
|
BT Group plc GB0030913577 |
2.20 2.18 |
2.16 2.20 |
0.02 0.92 |
21:38:43 30.01.2026 |
0.10 4.81 |
0.00 0.00 |
0.42 23.86 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.96 77.40 |
78.96 78.96 |
1.56 2.02 |
08:12:11 30.01.2026 |
5.59 7.78 |
0.00 0.00 |
15.86 25.77 |
||
|
Canadian National Railway Co. CA1363751027 |
81.20 84.18 |
81.20 84.74 |
-2.98 -3.54 |
21:38:43 30.01.2026 |
-0.82 -0.96 |
0.00 0.00 |
-16.57 -16.45 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
31.30 31.54 |
31.30 31.30 |
-0.24 -0.76 |
08:12:12 30.01.2026 |
3.65 13.39 |
0.00 0.00 |
1.90 6.55 |
||
|
Canon Inc. JP3242800005 |
25.25 24.96 |
25.25 25.29 |
0.29 1.16 |
12:36:05 30.01.2026 |
98.00 2.24 |
381.00 9.32 |
-508.00 -10.21 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.07 32.67 |
32.61 33.39 |
0.40 1.22 |
21:55:02 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Telekom AG DE0005557508 |
28.14 27.55 |
27.30 28.24 |
0.59 2.14 |
18:04:55 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
Diageo plc GB0002374006 |
19.45 19.05 |
19.00 19.50 |
0.40 2.10 |
21:57:47 30.01.2026 |
-1.50 -7.43 |
0.00 0.00 |
-10.39 -35.71 |
||
|
Eni S.p.A. IT0003132476 |
17.21 17.44 |
17.21 17.41 |
-0.23 -1.33 |
15:57:35 30.01.2026 |
1.49 9.31 |
-0.44 -3.02 |
3.99 29.70 |
||
|
Equinor NO0010096985 |
22.29 22.40 |
22.12 22.66 |
-0.11 -0.49 |
19:54:43 30.01.2026 |
1.64 7.96 |
0.00 0.00 |
-0.69 -2.99 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.59 21.08 |
21.08 21.59 |
0.51 2.42 |
21:38:43 30.01.2026 |
1.08 5.40 |
0.00 0.00 |
4.32 25.74 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.37 8.28 |
8.37 8.37 |
0.09 1.09 |
08:14:31 30.01.2026 |
-83.50 -5.27 |
-123.00 -7.58 |
18.00 1.21 |
||
|
HSBC Holdings plc GB0005405286 |
14.82 14.80 |
14.68 14.82 |
0.02 0.14 |
17:59:28 30.01.2026 |
2.70 22.31 |
0.00 0.00 |
4.80 48.00 |
||
|
Imperial Brands plc GB0004544929 |
35.49 35.01 |
34.82 35.49 |
0.48 1.37 |
20:28:06 30.01.2026 |
0.64 1.86 |
0.00 0.00 |
3.08 9.65 |
||
|
ING Group NL0011821202 |
24.64 24.72 |
24.64 25.08 |
-0.09 -0.34 |
18:25:24 30.01.2026 |
3.91 18.67 |
4.45 21.78 |
8.71 53.98 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
16.80 17.70 |
16.80 17.10 |
-0.90 -5.08 |
15:25:02 30.01.2026 |
4.50 34.09 |
0.00 0.00 |
11.10 168.18 |
||
|
KPN NL0000009082 |
4.13 4.06 |
4.09 4.13 |
0.07 1.80 |
17:29:32 30.01.2026 |
-0.05 -1.26 |
0.00 0.00 |
0.48 13.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.25 1.21 |
1.22 1.25 |
0.04 3.31 |
10:32:33 30.01.2026 |
0.23 22.17 |
0.00 0.00 |
0.50 66.44 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.12 31.36 |
31.90 32.12 |
0.76 2.42 |
15:25:02 30.01.2026 |
3.02 10.76 |
0.00 0.00 |
2.40 8.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.64 57.31 |
57.05 57.64 |
0.33 0.58 |
19:29:31 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.20 36.01 |
36.00 36.66 |
0.20 0.54 |
21:56:13 30.01.2026 |
1’613.00 32.26 |
2’243.00 51.33 |
2’358.00 55.42 |
||
|
National Grid plc GB00BDR05C01 |
14.40 14.40 |
14.10 14.40 |
0.00 0.00 |
15:45:37 30.01.2026 |
1.30 9.92 |
0.00 0.00 |
2.90 25.22 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.83 |
0.84 0.84 |
0.01 0.84 |
08:14:31 30.01.2026 |
-4.50 -2.83 |
3.50 2.32 |
1.40 0.91 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.42 5.17 |
5.23 5.47 |
0.25 4.76 |
17:53:41 30.01.2026 |
-0.65 -10.27 |
2.07 57.57 |
1.36 31.52 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.25 7.69 |
7.25 7.69 |
-0.44 -5.77 |
21:38:43 30.01.2026 |
305.50 28.16 |
394.30 39.58 |
393.60 39.48 |
||
|
Novartis AG CH0012005267 |
125.64 125.04 |
124.44 125.64 |
0.60 0.48 |
16:09:38 30.01.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.20 59.96 |
57.86 60.10 |
-1.76 -2.94 |
21:33:29 30.01.2026 |
10.66 21.83 |
0.00 0.00 |
9.46 18.90 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.54 15.73 |
15.53 15.66 |
-0.20 -1.24 |
18:10:53 30.01.2026 |
1.91 13.89 |
2.31 17.31 |
5.22 50.12 |
||
|
Panasonic Corp. JP3866800000 |
11.69 11.35 |
11.37 11.69 |
0.35 3.04 |
13:36:36 30.01.2026 |
259.00 13.81 |
647.50 43.56 |
611.00 40.12 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.05 12.30 |
12.05 12.15 |
-0.25 -2.03 |
08:28:13 30.01.2026 |
2.38 24.74 |
0.00 0.00 |
-0.20 -1.64 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.00 1.00 |
0.98 1.00 |
0.00 0.15 |
14:57:28 30.01.2026 |
0.11 12.49 |
0.00 0.00 |
0.27 37.55 |
||
|
Philips N.V. NL0000009538 |
24.21 24.35 |
24.21 24.21 |
-0.14 -0.57 |
09:30:21 30.01.2026 |
0.43 1.80 |
-11.29 -38.79 |
-1.95 -7.41 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.60 52.50 |
49.60 50.00 |
-2.90 -5.52 |
15:25:02 30.01.2026 |
3.70 7.58 |
0.00 0.00 |
10.30 24.41 |
||
|
Prudential plc GB0007099541 |
14.10 13.70 |
14.00 14.10 |
0.40 2.92 |
16:05:39 30.01.2026 |
1.70 14.17 |
0.00 0.00 |
5.75 72.33 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.80 17.40 |
17.70 18.50 |
0.40 2.30 |
21:55:02 30.01.2026 |
0.20 1.16 |
0.00 0.00 |
1.20 7.41 |
||
|
Repsol S.A. ES0173516115 |
16.47 16.14 |
16.14 16.51 |
0.33 2.04 |
18:04:27 30.01.2026 |
0.25 1.58 |
-4.29 -27.18 |
4.85 43.24 |
