NYSE International 100 998457
2’400.14
Pkt
-75.93
Pkt
-3.07
%
09:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.06 84.22 |
84.06 84.06 |
-0.16 -0.19 |
08:01:32 29.09.2026 |
-6.22 -7.17 |
13.46 20.08 |
24.28 43.19 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
426.50 427.00 |
425.00 426.70 |
-0.50 -0.12 |
11:08:22 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
148.40 148.30 |
146.55 148.95 |
0.10 0.07 |
11:50:37 29.09.2026 |
-16.80 -10.28 |
0.00 0.00 |
19.40 15.25 |
||
|
AXA S.A. FR0000120628 |
44.00 44.00 |
43.89 44.16 |
0.00 0.00 |
12:10:51 29.09.2026 |
0.88 2.04 |
5.87 15.41 |
4.04 10.12 |
||
|
Bank of Montreal CA0636711016 |
149.84 150.50 |
149.84 149.84 |
-0.66 -0.44 |
08:01:09 29.09.2026 |
-4.38 -2.86 |
0.00 0.00 |
39.93 36.68 |
||
|
Barclays plc GB0031348658 |
5.39 5.45 |
5.35 5.43 |
-0.06 -1.17 |
12:50:45 29.09.2026 |
-0.72 -11.92 |
0.75 16.41 |
1.00 23.01 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.55 36.20 |
36.20 36.55 |
0.35 0.97 |
12:45:09 29.09.2026 |
3.80 11.62 |
0.00 0.00 |
7.07 24.02 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.17 25.36 |
25.17 25.17 |
-0.19 -0.75 |
08:02:27 29.09.2026 |
3.19 14.71 |
6.20 33.19 |
8.78 54.49 |
||
|
BHP Group AU000000BHP4 |
37.72 37.15 |
37.21 37.72 |
0.57 1.52 |
12:46:44 29.09.2026 |
1.60 4.47 |
0.00 0.00 |
13.42 56.28 |
||
|
BP plc (British Petrol) GB0007980591 |
6.49 6.57 |
6.49 6.54 |
-0.09 -1.31 |
10:38:17 29.09.2026 |
0.98 17.70 |
0.00 0.00 |
1.51 30.16 |
||
|
BT Group plc GB0030913577 |
2.28 2.25 |
2.28 2.28 |
0.03 1.33 |
08:01:32 29.09.2026 |
-0.04 -1.97 |
0.00 0.00 |
0.02 0.90 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.07 98.15 |
98.07 98.07 |
-0.08 -0.08 |
08:01:09 29.09.2026 |
-2.70 -2.71 |
0.00 0.00 |
28.67 41.92 |
||
|
Canadian National Railway Co. CA1363751027 |
106.45 106.55 |
105.90 107.40 |
-0.10 -0.09 |
10:07:54 29.09.2026 |
2.55 2.48 |
0.00 0.00 |
27.33 35.03 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.79 41.57 |
41.79 41.79 |
0.23 0.54 |
08:01:09 29.09.2026 |
7.58 21.67 |
0.00 0.00 |
14.17 49.91 |
||
|
Canon Inc. JP3242800005 |
25.26 25.25 |
25.26 25.26 |
0.01 0.04 |
08:08:58 29.09.2026 |
306.00 7.19 |
164.00 3.73 |
154.00 3.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.93 31.68 |
31.73 31.93 |
0.25 0.77 |
13:08:45 29.09.2026 |
0.45 1.48 |
5.14 19.91 |
0.77 2.57 |
||
|
Deutsche Telekom AG DE0005557508 |
26.53 26.72 |
26.49 26.76 |
-0.19 -0.71 |
13:21:56 29.09.2026 |
0.68 2.59 |
-5.43 -16.80 |
-1.74 -6.08 |
||
|
Diageo plc GB0002374006 |
18.70 19.18 |
18.70 18.86 |
-0.48 -2.50 |
11:03:00 29.09.2026 |
0.55 3.02 |
0.00 0.00 |
-1.62 -7.94 |
||
|
Eni S.p.A. IT0003132476 |
24.28 24.63 |
24.28 24.53 |
-0.36 -1.44 |
12:08:02 29.09.2026 |
3.77 18.43 |
-0.44 -3.02 |
9.04 59.51 |
||
|
Equinor NO0010096985 |
36.61 37.12 |
36.61 37.27 |
-0.51 -1.37 |
10:45:11 29.09.2026 |
10.23 36.89 |
0.00 0.00 |
16.25 74.85 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.17 21.76 |
21.62 22.23 |
0.41 1.88 |
11:21:09 29.09.2026 |
-0.75 -3.34 |
0.00 0.00 |
4.89 29.06 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.32 9.52 |
9.27 9.32 |
-0.20 -2.14 |
09:59:58 29.09.2026 |
319.00 22.56 |
419.00 31.89 |
73.00 4.40 |
||
|
HSBC Holdings plc GB0005405286 |
17.90 17.96 |
17.70 17.90 |
-0.06 -0.33 |
11:34:07 29.09.2026 |
0.71 4.21 |
0.00 0.00 |
5.69 48.22 |
||
|
Imperial Brands plc GB0004544929 |
28.57 28.81 |
28.57 28.73 |
-0.24 -0.83 |
10:35:45 29.09.2026 |
-3.44 -10.69 |
0.00 0.00 |
-7.32 -20.29 |
||
|
ING Group NL0011821202 |
32.10 32.07 |
31.92 32.14 |
0.03 0.08 |
12:01:59 29.09.2026 |
4.08 14.85 |
9.21 41.25 |
9.63 43.96 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.40 9.70 |
9.35 9.40 |
-0.30 -3.09 |
09:55:01 29.09.2026 |
-1.20 -11.32 |
0.00 0.00 |
-1.40 -12.96 |
||
|
KPN NL0000009082 |
4.00 4.02 |
4.00 4.00 |
-0.02 -0.42 |
08:05:54 29.09.2026 |
-0.46 -10.24 |
0.00 0.00 |
-0.06 -1.38 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.21 |
08:00:54 29.09.2026 |
-0.03 -2.19 |
0.00 0.00 |
0.29 30.75 |
||
|
Manulife Financial Corp. CA56501R1064 |
38.14 38.19 |
38.09 38.14 |
-0.05 -0.12 |
09:55:01 29.09.2026 |
3.40 9.79 |
0.00 0.00 |
11.80 44.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.08 41.75 |
40.88 41.70 |
-0.67 -1.60 |
12:59:27 29.09.2026 |
-3.39 -7.58 |
-11.03 -21.10 |
-10.93 -20.95 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.20 49.20 |
47.00 47.20 |
-2.00 -4.07 |
09:37:43 29.09.2026 |
555.00 7.18 |
1’859.00 28.95 |
3’210.00 63.31 |
||
|
National Grid plc GB00BDR05C01 |
13.20 13.24 |
13.11 13.20 |
-0.04 -0.30 |
12:06:59 29.09.2026 |
-1.48 -10.13 |
0.00 0.00 |
0.99 8.18 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.96 0.97 |
0.96 0.96 |
-0.02 -1.55 |
08:00:53 29.09.2026 |
31.10 21.63 |
17.40 11.05 |
16.60 10.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.05 8.96 |
8.89 9.06 |
0.10 1.09 |
13:17:31 29.09.2026 |
-3.15 -25.60 |
2.61 70.26 |
5.13 127.93 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.49 8.81 |
8.49 8.49 |
-0.31 -3.53 |
08:01:32 29.09.2026 |
136.00 9.62 |
275.00 21.58 |
440.50 39.72 |
||
|
Novartis AG CH0012005267 |
128.54 129.14 |
127.32 128.54 |
-0.60 -0.46 |
12:14:18 29.09.2026 |
-7.04 -5.59 |
-0.66 -0.55 |
20.96 21.39 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
62.48 63.56 |
62.48 62.48 |
-1.08 -1.70 |
08:01:29 29.09.2026 |
12.30 23.09 |
0.00 0.00 |
15.04 29.76 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.84 13.93 |
13.74 13.84 |
-0.10 -0.68 |
13:07:25 29.09.2026 |
-2.99 -17.55 |
-3.19 -18.51 |
0.39 2.86 |
||
|
Panasonic Corp. JP3866800000 |
24.55 25.34 |
24.25 24.55 |
-0.79 -3.12 |
11:13:41 29.09.2026 |
-102.00 -2.21 |
1’878.00 71.41 |
2’832.50 169.05 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.35 16.25 |
16.35 16.35 |
0.10 0.62 |
08:02:27 29.09.2026 |
3.65 28.08 |
0.00 0.00 |
6.30 60.87 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.07 1.07 |
1.07 1.07 |
0.00 -0.23 |
10:10:34 29.09.2026 |
0.08 7.88 |
0.00 0.00 |
0.31 40.75 |
||
|
Philips N.V. NL0000009538 |
21.82 22.02 |
21.82 21.96 |
-0.20 -0.91 |
09:50:57 29.09.2026 |
-2.33 -9.72 |
-11.29 -38.79 |
-1.16 -5.09 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.80 49.40 |
48.80 48.80 |
-0.60 -1.21 |
09:55:01 29.09.2026 |
4.20 9.42 |
0.00 0.00 |
7.80 19.02 |
||
|
Prudential plc GB0007099541 |
10.92 11.07 |
10.92 10.92 |
-0.16 -1.40 |
08:00:54 29.09.2026 |
-0.53 -4.61 |
0.00 0.00 |
-0.94 -7.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:10:02 29.09.2026 |
-0.80 -6.45 |
0.00 0.00 |
-4.50 -27.95 |
||
|
Repsol S.A. ES0173516115 |
30.44 31.50 |
30.44 31.60 |
-1.06 -3.37 |
12:31:31 29.09.2026 |
10.01 46.80 |
-4.29 -27.18 |
15.84 101.80 |
