NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

59.54
59.42

0.00
0.00

0.12
0.20

21:46:26
25.11.2025

0.44
0.81

7.86
16.81

4.46
8.89

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

367.90
362.80

0.00
0.00

5.10
1.41

17:34:48
25.11.2025

-9.90
-2.65

16.10
4.64

71.70
24.61

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

159.55
157.90

0.00
0.00

1.65
1.04

15:01:00
25.11.2025

20.35
14.68

0.00
0.00

31.95
25.16

Long Short

AXA S.A.
FR0000120628

38.34
38.09

0.00
0.00

0.25
0.66

18:27:34
25.11.2025

-4.45
-10.45

-2.83
-6.91

4.06
11.91

Long Short

Bank of Montreal
CA0636711016

105.60
104.90

0.00
0.00

0.70
0.67

08:04:02
25.11.2025

7.28
7.53

0.00
0.00

13.88
15.42

Long Short

Barclays plc
GB0031348658

4.67
4.56

0.00
0.00

0.11
2.41

15:29:01
25.11.2025

0.13
2.86

0.00
0.00

1.40
45.07

Long Short

Barrick Mining Corp.
CA06849F1080

34.01
34.10

0.00
0.00

-0.09
-0.26

21:02:57
25.11.2025

9.26
41.34

0.00
0.00

14.25
81.89

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

18.03
17.98

0.00
0.00

0.06
0.31

12:14:23
25.11.2025

1.26
7.63

4.45
33.51

8.54
93.13

Long Short

BHP Billiton Ltd.
AU000000BHP4

23.16
22.95

0.00
0.00

0.21
0.89

18:04:29
25.11.2025

-0.75
-3.16

0.00
0.00

-2.10
-8.37

Long Short

BP plc (British Petrol)
GB0007980591

5.13
5.18

0.00
0.00

-0.06
-1.12

16:26:55
25.11.2025

0.24
4.95

0.00
0.00

0.47
9.94

Long Short

BT Group plc
GB0030913577

2.04
2.02

0.00
0.00

0.02
0.99

21:46:26
25.11.2025

-0.44
-17.89

0.00
0.00

0.22
12.22

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

72.57
72.80

0.00
0.00

-0.23
-0.32

08:04:02
25.11.2025

8.93
14.23

0.00
0.00

9.65
15.56

Long Short

Canadian National Railway Co.
CA1363751027

79.90
79.00

0.00
0.00

0.90
1.14

21:46:26
25.11.2025

-1.36
-1.66

0.00
0.00

-26.27
-24.61

Long Short

Canadian Natural Resources Ltd.
CA1363851017

28.48
28.75

0.00
0.00

-0.27
-0.94

08:04:02
25.11.2025

3.03
11.56

0.00
0.00

-3.64
-11.07

Long Short

Canon Inc.
JP3242800005

24.67
24.52

0.00
0.00

0.15
0.61

08:05:51
25.11.2025

68.00
1.55

29.00
0.66

-543.00
-10.88

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.20

0.00
0.00

-0.02
-0.91

15:18:39
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

30.01
29.46

0.00
0.00

0.56
1.88

21:55:02
25.11.2025

-2.31
-7.29

5.31
22.03

13.84
88.98

Long Short

Deutsche Telekom AG
DE0005557508

27.75
27.27

0.00
0.00

0.48
1.76

21:09:44
25.11.2025

-3.81
-12.12

-6.09
-18.07

-1.78
-6.05

Long Short

Diageo plc
GB0002374006

19.75
19.80

0.00
0.00

-0.05
-0.25

16:15:11
25.11.2025

-4.40
-17.96

0.00
0.00

-8.17
-28.90

Long Short

Eni S.p.A.
IT0003132476

15.75
15.69

0.00
0.00

0.06
0.37

19:55:12
25.11.2025

0.91
5.95

-0.44
-3.02

2.24
16.11

Long Short

Equinor
NO0010096985

19.38
19.61

0.00
0.00

-0.23
-1.17

19:59:14
25.11.2025

-1.29
-6.02

0.00
0.00

-3.45
-14.60

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.42
20.21

0.00
0.00

0.21
1.04

21:46:26
25.11.2025

3.40
20.06

0.00
0.00

4.19
25.98

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.70
8.42

0.00
0.00

0.28
3.33

17:20:08
25.11.2025

-155.50
-9.31

76.50
5.32

168.50
12.52

Long Short

HSBC Holdings plc
GB0005405286

11.94
11.98

0.00
0.00

-0.04
-0.33

08:08:44
25.11.2025

0.48
4.25

0.00
0.00

2.98
33.79

Long Short

Imperial Brands plc
GB0004544929

36.06
36.86

0.00
0.00

-0.80
-2.17

10:20:21
25.11.2025

0.67
1.86

0.00
0.00

6.50
21.47

Long Short

ING Group
NL0011821202

21.99
21.67

0.00
0.00

0.32
1.45

17:37:47
25.11.2025

0.20
0.94

2.94
15.85

6.87
46.87

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

15.10
14.00

0.00
0.00

1.10
7.86

15:29:02
25.11.2025

2.30
19.66

0.00
0.00

6.20
79.49

Long Short

KPN
NL0000009082

3.97
3.93

0.00
0.00

0.04
1.07

08:01:30
25.11.2025

-0.17
-4.28

0.00
0.00

0.29
8.09

Long Short

Lloyds Banking Group
GB0008706128

1.01
1.00

0.00
0.00

0.01
0.90

08:02:16
25.11.2025

0.03
3.06

0.00
0.00

0.36
54.20

Long Short

Manulife Financial Corp.
CA56501R1064

30.02
29.88

0.00
0.00

0.14
0.47

15:29:01
25.11.2025

3.47
13.42

0.00
0.00

-1.66
-5.36

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.10
57.39

0.00
0.00

0.71
1.24

20:23:55
25.11.2025

1.88
3.41

6.48
12.82

4.75
9.09

Long Short

Mizuho Financial Group Inc.
JP3885780001

29.04
28.34

0.00
0.00

0.70
2.47

21:46:26
25.11.2025

386.00
8.09

1’269.00
32.62

1’311.00
34.07

Long Short

National Grid plc
GB00BDR05C01

12.60
12.90

0.00
0.00

-0.30
-2.33

09:04:10
25.11.2025

0.80
6.56

0.00
0.00

1.20
10.17

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.85
0.82

0.00
0.00

0.03
3.84

10:36:23
25.11.2025

-10.40
-6.38

0.00
0.00

-4.30
-2.74

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

5.24
5.17

0.00
0.00

0.07
1.39

17:15:18
25.11.2025

1.45
39.21

0.43
9.13

1.12
27.90

Long Short

Nomura Holdings Inc.
JP3762600009

6.16
6.20

0.00
0.00

-0.04
-0.61

21:46:26
25.11.2025

67.50
6.39

259.00
29.94

195.40
21.04

Long Short

Novartis AG
CH0012005267

111.18
110.66

0.00
0.00

0.52
0.47

15:22:05
25.11.2025

0.92
0.90

10.12
10.91

9.20
9.82

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

49.10
48.46

0.00
0.00

0.64
1.32

15:39:55
25.11.2025

-1.79
-3.62

0.00
0.00

2.70
6.00

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

14.14
13.96

0.00
0.00

0.18
1.25

16:27:08
25.11.2025

-0.53
-3.66

0.61
4.57

3.93
39.22

Long Short

Panasonic Corp.
JP3866800000

9.63
9.58

0.00
0.00

0.05
0.48

08:05:51
25.11.2025

231.00
15.16

177.00
11.22

235.00
15.46

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

10.40
10.35

0.00
0.00

0.05
0.48

16:59:07
25.11.2025

0.87
9.18

0.00
0.00

-2.40
-18.82

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.95
0.98

0.00
0.00

-0.03
-3.06

13:59:12
25.11.2025

0.12
14.46

0.00
0.00

0.26
38.08

Long Short

Philips N.V.
NL0000009538

23.91
23.75

0.00
0.00

0.16
0.67

16:14:52
25.11.2025

-0.57
-2.39

-11.29
-38.79

-2.22
-8.72

Long Short

POSCO (Spons. ADRS)
US6934831099

44.40
44.40

0.00
0.00

15:29:01
25.11.2025

-1.60
-3.48

0.00
0.00

-6.10
-12.08

Long Short

Prudential plc
GB0007099541

11.90
12.00

0.00
0.00

-0.10
-0.83

08:00:38
25.11.2025

0.10
0.85

0.00
0.00

4.15
54.25

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

19.10
18.90

0.00
0.00

0.20
1.06

21:55:02
25.11.2025

1.20
7.10

0.00
0.00

2.20
13.84

Long Short

Repsol S.A.
ES0173516115

15.64
15.46

0.00
0.00

0.19
1.20

19:07:53
25.11.2025

1.74
12.50

-4.29
-27.18

3.81
32.15

Long Short

NYSE International 100 VALOR 998457