NYSE International 100 998457
10’823.57
Pkt
105.31
Pkt
0.98
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
95.44 94.20 |
93.82 96.76 |
1.24 1.32 |
20:53:53 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
406.40 400.50 |
399.90 406.90 |
5.90 1.47 |
20:31:28 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
153.55 152.70 |
152.25 154.00 |
0.85 0.56 |
17:14:19 22.06.2026 |
-10.55 -6.37 |
0.00 0.00 |
31.15 25.12 |
||
|
AXA S.A. FR0000120628 |
42.60 42.43 |
42.30 42.75 |
0.17 0.40 |
18:03:00 22.06.2026 |
3.29 8.38 |
1.70 4.16 |
0.77 1.84 |
||
|
Bank of Montreal CA0636711016 |
149.28 148.42 |
149.28 149.28 |
0.86 0.58 |
08:06:37 22.06.2026 |
23.58 19.36 |
0.00 0.00 |
53.44 58.12 |
||
|
Barclays plc GB0031348658 |
5.98 5.74 |
5.69 5.98 |
0.24 4.17 |
17:15:47 22.06.2026 |
1.18 25.35 |
0.00 0.00 |
1.97 51.30 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.90 34.55 |
34.65 35.05 |
0.35 1.01 |
17:43:04 22.06.2026 |
1.03 2.94 |
0.00 0.00 |
17.67 95.82 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.80 21.52 |
21.32 21.80 |
0.28 1.30 |
16:40:22 22.06.2026 |
3.33 18.15 |
2.08 10.61 |
8.57 65.51 |
||
|
BHP Group AU000000BHP4 |
37.50 36.80 |
37.01 37.76 |
0.70 1.89 |
21:16:41 22.06.2026 |
9.52 31.86 |
0.00 0.00 |
18.64 89.79 |
||
|
BP plc (British Petrol) GB0007980591 |
5.77 5.80 |
5.77 5.84 |
-0.03 -0.53 |
16:42:13 22.06.2026 |
-0.80 -12.36 |
0.00 0.00 |
1.13 24.88 |
||
|
BT Group plc GB0030913577 |
2.21 2.23 |
2.21 2.26 |
-0.01 -0.63 |
20:53:53 22.06.2026 |
-0.33 -12.89 |
0.00 0.00 |
0.03 1.36 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.72 96.73 |
98.25 98.72 |
1.99 2.06 |
11:55:37 22.06.2026 |
13.13 15.46 |
0.00 0.00 |
38.69 65.16 |
||
|
Canadian National Railway Co. CA1363751027 |
99.80 99.50 |
99.06 99.80 |
0.30 0.30 |
20:53:53 22.06.2026 |
10.00 11.24 |
0.00 0.00 |
10.76 12.19 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
36.46 36.17 |
35.96 36.46 |
0.29 0.80 |
19:17:36 22.06.2026 |
-5.41 -12.71 |
0.00 0.00 |
7.64 25.89 |
||
|
Canon Inc. JP3242800005 |
22.87 23.11 |
22.87 22.87 |
-0.24 -1.04 |
09:08:10 22.06.2026 |
0.00 0.00 |
-293.00 -6.28 |
86.00 2.01 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.49 31.09 |
30.95 31.56 |
0.41 1.30 |
21:55:02 22.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Telekom AG DE0005557508 |
26.20 26.50 |
25.75 26.73 |
-0.30 -1.13 |
20:56:57 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
Diageo plc GB0002374006 |
17.45 17.77 |
17.45 17.73 |
-0.33 -1.83 |
12:26:21 22.06.2026 |
0.78 4.70 |
0.00 0.00 |
-4.92 -22.06 |
||
|
Eni S.p.A. IT0003132476 |
21.54 21.62 |
21.54 21.66 |
-0.08 -0.37 |
15:18:57 22.06.2026 |
-1.16 -5.03 |
-0.44 -3.02 |
7.75 54.85 |
||
|
Equinor NO0010096985 |
28.72 28.72 |
28.55 28.99 |
0.00 0.00 |
17:56:49 22.06.2026 |
-4.43 -13.22 |
0.00 0.00 |
4.82 19.88 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.28 22.10 |
22.12 22.59 |
0.18 0.81 |
20:53:53 22.06.2026 |
-0.56 -2.46 |
0.00 0.00 |
5.07 29.67 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.63 7.56 |
7.54 7.63 |
0.07 0.93 |
19:36:53 22.06.2026 |
70.50 5.24 |
-127.50 -8.26 |
-30.50 -2.11 |
||
|
HSBC Holdings plc GB0005405286 |
16.92 16.68 |
16.49 16.92 |
0.24 1.43 |
17:46:54 22.06.2026 |
2.55 18.24 |
0.00 0.00 |
6.23 60.49 |
||
|
Imperial Brands plc GB0004544929 |
31.65 31.65 |
31.48 31.65 |
0.00 0.00 |
14:39:58 22.06.2026 |
-4.34 -11.99 |
0.00 0.00 |
-2.59 -7.52 |
||
|
ING Group NL0011821202 |
28.25 27.92 |
27.65 28.25 |
0.33 1.16 |
18:07:31 22.06.2026 |
4.67 20.44 |
3.72 15.63 |
9.39 51.88 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.90 11.10 |
10.30 10.90 |
-0.20 -1.80 |
15:25:01 22.06.2026 |
-4.00 -26.85 |
0.00 0.00 |
2.00 22.47 |
||
|
KPN NL0000009082 |
4.33 4.30 |
4.33 4.34 |
0.03 0.77 |
12:36:47 22.06.2026 |
-0.59 -12.07 |
0.00 0.00 |
0.19 4.70 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.21 |
1.21 1.26 |
0.05 4.42 |
16:57:37 22.06.2026 |
0.12 10.41 |
0.00 0.00 |
0.30 32.61 |
||
|
Manulife Financial Corp. CA56501R1064 |
35.04 35.36 |
35.04 35.15 |
-0.33 -0.92 |
15:25:02 22.06.2026 |
5.29 17.66 |
0.00 0.00 |
8.52 31.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.60 45.00 |
44.30 45.72 |
0.61 1.34 |
21:57:02 22.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
43.80 42.40 |
42.80 43.80 |
1.40 3.30 |
20:53:53 22.06.2026 |
1’686.00 26.68 |
2’406.00 42.96 |
4’036.00 101.66 |
||
|
National Grid plc GB00BDR05C01 |
14.01 13.79 |
13.88 14.01 |
0.22 1.60 |
16:18:31 22.06.2026 |
-1.48 -9.49 |
0.00 0.00 |
1.62 12.96 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.78 0.78 |
0.77 0.78 |
-0.01 -0.64 |
17:35:33 22.06.2026 |
-11.10 -7.03 |
-9.80 -6.25 |
-6.90 -4.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.67 11.84 |
11.63 12.73 |
0.83 7.01 |
21:07:35 22.06.2026 |
4.65 63.57 |
2.61 70.26 |
7.51 168.76 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.72 7.52 |
7.60 7.72 |
0.20 2.63 |
20:53:53 22.06.2026 |
212.00 17.11 |
180.00 14.16 |
534.50 58.32 |
||
|
Novartis AG CH0012005267 |
128.76 128.14 |
127.56 128.76 |
0.62 0.48 |
15:59:38 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
54.38 54.94 |
54.12 54.76 |
-0.56 -1.02 |
20:06:34 22.06.2026 |
-12.42 -18.17 |
0.00 0.00 |
1.92 3.56 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 16.94 |
17.01 17.11 |
0.08 0.44 |
11:20:15 22.06.2026 |
-0.48 -2.78 |
3.07 22.09 |
4.10 31.88 |
||
|
Panasonic Corp. JP3866800000 |
24.15 24.26 |
23.36 24.15 |
-0.11 -0.45 |
20:10:27 22.06.2026 |
1’548.00 58.37 |
2’229.00 113.09 |
2’678.00 175.95 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.25 13.05 |
13.05 13.25 |
0.20 1.53 |
12:51:53 22.06.2026 |
-2.90 -18.59 |
0.00 0.00 |
2.30 22.12 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.01 1.01 |
1.01 1.01 |
0.00 0.05 |
08:04:45 22.06.2026 |
-0.12 -10.10 |
0.00 0.00 |
0.28 35.48 |
||
|
Philips N.V. NL0000009538 |
23.46 23.46 |
23.46 23.48 |
0.00 0.00 |
10:17:08 22.06.2026 |
-0.75 -3.15 |
-11.29 -38.79 |
3.80 19.72 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.40 53.00 |
48.60 49.40 |
-3.60 -6.79 |
15:25:01 22.06.2026 |
2.00 4.00 |
0.00 0.00 |
12.00 30.00 |
||
|
Prudential plc GB0007099541 |
11.68 11.64 |
11.68 11.68 |
0.04 0.34 |
08:05:25 22.06.2026 |
-0.78 -6.29 |
0.00 0.00 |
1.02 9.62 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.30 12.90 |
12.30 12.90 |
-0.60 -4.65 |
21:55:02 22.06.2026 |
-2.10 -13.29 |
0.00 0.00 |
-0.90 -6.16 |
||
|
Repsol S.A. ES0173516115 |
21.65 21.71 |
21.62 21.83 |
-0.06 -0.28 |
17:04:16 22.06.2026 |
-3.19 -13.05 |
-4.29 -27.18 |
8.63 68.33 |
