NYSE International 100 998457
9’466.56
Pkt
-13.13
Pkt
-0.14
%
22:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.24 62.76 |
62.24 63.12 |
-0.52 -0.83 |
21:47:52 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
379.60 369.60 |
371.70 381.10 |
10.00 2.71 |
20:51:26 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
156.00 155.95 |
156.00 156.85 |
0.05 0.03 |
19:34:29 09.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
AXA S.A. FR0000120628 |
39.00 39.06 |
38.89 39.13 |
-0.06 -0.15 |
18:53:05 09.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
Bank of Montreal CA0636711016 |
108.30 110.85 |
108.30 108.30 |
-2.55 -2.30 |
08:03:49 09.12.2025 |
-0.15 -0.14 |
0.00 0.00 |
12.94 13.77 |
||
|
Barclays plc GB0031348658 |
5.02 5.04 |
4.95 5.06 |
-0.02 -0.40 |
15:29:01 09.12.2025 |
0.78 18.17 |
0.00 0.00 |
1.83 57.01 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.10 34.68 |
34.15 35.17 |
0.42 1.21 |
21:03:38 09.12.2025 |
10.94 45.21 |
0.00 0.00 |
19.14 119.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.87 18.87 |
18.87 18.87 |
0.00 0.00 |
08:01:51 09.12.2025 |
3.50 22.40 |
5.90 44.70 |
9.47 98.30 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.34 25.08 |
24.78 25.42 |
0.27 1.06 |
21:37:36 09.12.2025 |
2.12 9.16 |
0.00 0.00 |
0.54 2.19 |
||
|
BP plc (British Petrol) GB0007980591 |
5.13 5.15 |
5.11 5.17 |
-0.02 -0.29 |
21:44:39 09.12.2025 |
0.51 10.59 |
0.00 0.00 |
0.74 16.27 |
||
|
BT Group plc GB0030913577 |
2.04 2.04 |
2.04 2.06 |
0.00 0.00 |
21:47:52 09.12.2025 |
-0.34 -14.41 |
0.00 0.00 |
0.13 6.88 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.30 77.87 |
77.14 78.30 |
0.43 0.55 |
16:25:52 09.12.2025 |
6.49 9.54 |
0.00 0.00 |
11.34 17.96 |
||
|
Canadian National Railway Co. CA1363751027 |
84.10 84.20 |
83.36 84.10 |
-0.10 -0.12 |
21:47:52 09.12.2025 |
1.78 2.16 |
0.00 0.00 |
-18.82 -18.27 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.17 29.43 |
29.17 29.17 |
-0.26 -0.88 |
08:03:49 09.12.2025 |
3.24 12.31 |
0.00 0.00 |
-1.97 -6.25 |
||
|
Canon Inc. JP3242800005 |
25.27 25.03 |
25.27 25.27 |
0.24 0.96 |
08:07:43 09.12.2025 |
229.00 5.19 |
362.00 8.45 |
-293.00 -5.93 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.00 31.44 |
31.49 32.21 |
0.56 1.77 |
21:55:01 09.12.2025 |
1.12 3.75 |
6.47 26.36 |
14.02 82.66 |
||
|
Deutsche Telekom AG DE0005557508 |
26.98 27.12 |
26.82 27.44 |
-0.14 -0.52 |
19:51:52 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
Diageo plc GB0002374006 |
18.55 18.95 |
18.50 19.00 |
-0.40 -2.11 |
20:34:03 09.12.2025 |
-4.30 -18.22 |
0.00 0.00 |
-9.23 -32.34 |
||
|
Eni S.p.A. IT0003132476 |
16.20 15.97 |
15.87 16.20 |
0.23 1.41 |
15:51:37 09.12.2025 |
1.71 11.72 |
-0.44 -3.02 |
2.83 21.01 |
||
|
Equinor NO0010096985 |
19.97 20.00 |
19.80 20.08 |
-0.03 -0.15 |
20:38:12 09.12.2025 |
-0.68 -3.31 |
0.00 0.00 |
-2.96 -12.98 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.20 20.67 |
20.20 20.79 |
-0.47 -2.27 |
21:47:52 09.12.2025 |
3.66 21.59 |
0.00 0.00 |
4.21 25.63 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.27 8.32 |
8.27 8.47 |
-0.06 -0.67 |
15:32:04 09.12.2025 |
-145.50 -8.59 |
163.50 11.81 |
264.00 20.57 |
||
|
HSBC Holdings plc GB0005405286 |
12.24 12.28 |
12.12 12.24 |
-0.04 -0.33 |
17:23:46 09.12.2025 |
1.08 9.54 |
0.00 0.00 |
3.24 35.42 |
||
|
Imperial Brands plc GB0004544929 |
37.82 36.98 |
37.13 37.82 |
0.84 2.27 |
15:16:56 09.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.87 22.27 |
||
|
ING Group NL0011821202 |
22.82 22.95 |
22.82 23.29 |
-0.13 -0.57 |
21:10:07 09.12.2025 |
2.16 10.48 |
4.20 22.66 |
7.53 49.62 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.40 14.70 |
14.40 14.80 |
-0.30 -2.04 |
15:29:01 09.12.2025 |
3.20 28.57 |
0.00 0.00 |
7.35 104.26 |
||
|
KPN NL0000009082 |
3.89 3.90 |
3.89 3.89 |
-0.01 -0.36 |
08:03:30 09.12.2025 |
-0.20 -4.81 |
0.00 0.00 |
0.34 9.24 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.13 |
1.10 1.12 |
-0.03 -2.22 |
15:17:03 09.12.2025 |
0.17 18.59 |
0.00 0.00 |
0.46 70.77 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.97 30.17 |
29.88 29.97 |
-0.20 -0.66 |
15:29:01 09.12.2025 |
3.99 15.36 |
0.00 0.00 |
-0.26 -0.86 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.24 61.30 |
60.94 61.76 |
-0.06 -0.10 |
20:18:32 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.70 30.69 |
30.70 30.76 |
0.02 0.05 |
21:47:52 09.12.2025 |
805.00 16.57 |
1’747.00 44.60 |
1’840.00 48.12 |
||
|
National Grid plc GB00BDR05C01 |
12.90 13.20 |
12.90 12.90 |
-0.30 -2.27 |
09:05:19 09.12.2025 |
1.00 8.40 |
0.00 0.00 |
1.00 8.40 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.35 |
08:03:13 09.12.2025 |
-3.60 -2.26 |
-1.40 -0.89 |
0.00 0.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.25 5.26 |
5.22 5.37 |
-0.01 -0.11 |
19:45:48 09.12.2025 |
1.43 36.79 |
0.59 12.48 |
1.21 29.48 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.56 6.51 |
6.56 6.59 |
0.04 0.68 |
21:47:52 09.12.2025 |
175.50 16.49 |
356.50 40.37 |
306.10 32.79 |
||
|
Novartis AG CH0012005267 |
113.12 113.52 |
112.28 113.80 |
-0.40 -0.35 |
21:48:43 09.12.2025 |
2.90 2.79 |
10.21 10.56 |
16.50 18.26 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.54 52.02 |
50.54 50.54 |
-1.48 -2.85 |
08:03:45 09.12.2025 |
2.43 4.96 |
0.00 0.00 |
5.97 13.15 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.69 13.72 |
13.69 13.69 |
-0.03 -0.18 |
08:41:48 09.12.2025 |
0.40 2.97 |
1.24 9.70 |
4.38 45.36 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.11 |
10.29 10.36 |
0.25 2.47 |
11:59:23 09.12.2025 |
334.00 21.67 |
269.50 16.79 |
397.50 26.90 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.90 9.96 |
9.90 10.00 |
-0.06 -0.60 |
14:42:09 09.12.2025 |
0.74 7.58 |
0.00 0.00 |
-2.00 -16.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.92 0.96 |
0.92 0.92 |
-0.04 -4.62 |
15:36:22 09.12.2025 |
0.11 12.97 |
0.00 0.00 |
0.25 35.21 |
||
|
Philips N.V. NL0000009538 |
23.12 23.10 |
23.12 23.36 |
0.02 0.09 |
14:29:11 09.12.2025 |
-0.96 -4.05 |
-11.29 -38.79 |
-2.00 -8.09 |
||
|
POSCO (Spons. ADRS) US6934831099 |
45.40 44.80 |
45.40 45.80 |
0.60 1.34 |
15:29:01 09.12.2025 |
1.40 3.26 |
0.00 0.00 |
-0.20 -0.45 |
||
|
Prudential plc GB0007099541 |
12.70 12.30 |
12.70 12.70 |
0.40 3.25 |
08:03:13 09.12.2025 |
1.20 10.53 |
0.00 0.00 |
4.75 60.51 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.50 18.60 |
18.30 18.50 |
-0.10 -0.54 |
21:55:01 09.12.2025 |
2.40 14.72 |
0.00 0.00 |
2.20 13.33 |
||
|
Repsol S.A. ES0173516115 |
16.32 16.25 |
16.19 16.32 |
0.07 0.43 |
16:11:16 09.12.2025 |
1.95 13.73 |
-4.29 -27.18 |
4.76 41.79 |
