Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

9’256.90 Pkt
73.87 Pkt
0.80 %
22:03:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
59.54
59.42
0.00
0.00
0.12
0.20
21:46:26
25.11.2025
0.44
0.81
7.86
16.81
4.46
8.89
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Allianz
DE0008404005
367.90
362.80
0.00
0.00
5.10
1.41
17:34:48
25.11.2025
-9.90
-2.65
16.10
4.64
71.70
24.61
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
14.88
0.00
0.00
2.60
15.57
AstraZeneca PLC
GB0009895292
159.55
157.90
0.00
0.00
1.65
1.04
15:01:00
25.11.2025
20.35
14.68
0.00
0.00
31.95
25.16
AXA S.A.
FR0000120628
38.34
38.09
0.00
0.00
0.25
0.66
18:27:34
25.11.2025
-4.45
-10.45
-2.83
-6.91
4.06
11.91
Bank of Montreal
CA0636711016
105.60
104.90
0.00
0.00
0.70
0.67
08:04:02
25.11.2025
7.28
7.53
0.00
0.00
13.88
15.42
Barclays plc
GB0031348658
4.67
4.56
0.00
0.00
0.11
2.41
15:29:01
25.11.2025
0.13
2.86
0.00
0.00
1.40
45.07
Barrick Mining Corp.
CA06849F1080
34.01
34.10
0.00
0.00
-0.09
-0.26
21:02:57
25.11.2025
9.26
41.34
0.00
0.00
14.25
81.89
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
18.03
17.98
0.00
0.00
0.06
0.31
12:14:23
25.11.2025
1.26
7.63
4.45
33.51
8.54
93.13
BHP Billiton Ltd.
AU000000BHP4
23.16
22.95
0.00
0.00
0.21
0.89
18:04:29
25.11.2025
-0.75
-3.16
0.00
0.00
-2.10
-8.37
BP plc (British Petrol)
GB0007980591
5.13
5.18
0.00
0.00
-0.06
-1.12
16:26:55
25.11.2025
0.24
4.95
0.00
0.00
0.47
9.94
BT Group plc
GB0030913577
2.04
2.02
0.00
0.00
0.02
0.99
21:46:26
25.11.2025
-0.44
-17.89
0.00
0.00
0.22
12.22
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
72.57
72.80
0.00
0.00
-0.23
-0.32
08:04:02
25.11.2025
8.93
14.23
0.00
0.00
9.65
15.56
Canadian National Railway Co.
CA1363751027
79.90
79.00
0.00
0.00
0.90
1.14
21:46:26
25.11.2025
-1.36
-1.66
0.00
0.00
-26.27
-24.61
Canadian Natural Resources Ltd.
CA1363851017
28.48
28.75
0.00
0.00
-0.27
-0.94
08:04:02
25.11.2025
3.03
11.56
0.00
0.00
-3.64
-11.07
Canon Inc.
JP3242800005
24.67
24.52
0.00
0.00
0.15
0.61
08:05:51
25.11.2025
68.00
1.55
29.00
0.66
-543.00
-10.88
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Deutsche Bank AG
DE0005140008
30.01
29.46
0.00
0.00
0.56
1.88
21:55:02
25.11.2025
-2.31
-7.29
5.31
22.03
13.84
88.98
Deutsche Telekom AG
DE0005557508
27.75
27.27
0.00
0.00
0.48
1.76
21:09:44
25.11.2025
-3.81
-12.12
-6.09
-18.07
-1.78
-6.05
Diageo plc
GB0002374006
19.75
19.80
0.00
0.00
-0.05
-0.25
16:15:11
25.11.2025
-4.40
-17.96
0.00
0.00
-8.17
-28.90
Eni S.p.A.
IT0003132476
15.75
15.69
0.00
0.00
0.06
0.37
19:55:12
25.11.2025
0.91
5.95
-0.44
-3.02
2.24
16.11
Equinor
NO0010096985
19.38
19.61
0.00
0.00
-0.23
-1.17
19:59:14
25.11.2025
-1.29
-6.02
0.00
0.00
-3.45
-14.60
GSK PLC Registered Shs
GB00BN7SWP63
20.42
20.21
0.00
0.00
0.21
1.04
21:46:26
25.11.2025
3.40
20.06
0.00
0.00
4.19
25.98
Honda Motor Co. Ltd.
JP3854600008
8.70
8.42
0.00
0.00
0.28
3.33
17:20:08
25.11.2025
-155.50
-9.31
76.50
5.32
168.50
12.52
HSBC Holdings plc
GB0005405286
11.94
11.98
0.00
0.00
-0.04
-0.33
08:08:44
25.11.2025
0.48
4.25
0.00
0.00
2.98
33.79
Imperial Brands plc
GB0004544929
36.06
36.86
0.00
0.00
-0.80
-2.17
10:20:21
25.11.2025
0.67
1.86
0.00
0.00
6.50
21.47
ING Group
NL0011821202
21.99
21.67
0.00
0.00
0.32
1.45
17:37:47
25.11.2025
0.20
0.94
2.94
15.85
6.87
46.87
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
15.10
14.00
0.00
0.00
1.10
7.86
15:29:02
25.11.2025
2.30
19.66
0.00
0.00
6.20
79.49
KPN
NL0000009082
3.97
3.93
0.00
0.00
0.04
1.07
08:01:30
25.11.2025
-0.17
-4.28
0.00
0.00
0.29
8.09
Lloyds Banking Group
GB0008706128
1.01
1.00
0.00
0.00
0.01
0.90
08:02:16
25.11.2025
0.03
3.06
0.00
0.00
0.36
54.20
Manulife Financial Corp.
CA56501R1064
30.02
29.88
0.00
0.00
0.14
0.47
15:29:01
25.11.2025
3.47
13.42
0.00
0.00
-1.66
-5.36
Mercedes-Benz Group (ex Daimler)
DE0007100000
58.10
57.39
0.00
0.00
0.71
1.24
20:23:55
25.11.2025
1.88
3.41
6.48
12.82
4.75
9.09
Mizuho Financial Group Inc.
JP3885780001
29.04
28.34
0.00
0.00
0.70
2.47
21:46:26
25.11.2025
386.00
8.09
1’269.00
32.62
1’311.00
34.07
National Grid plc
GB00BDR05C01
12.60
12.90
0.00
0.00
-0.30
-2.33
09:04:10
25.11.2025
0.80
6.56
0.00
0.00
1.20
10.17
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
0.85
0.82
0.00
0.00
0.03
3.84
10:36:23
25.11.2025
-10.40
-6.38
0.00
0.00
-4.30
-2.74
Nokia Oyj (Nokia Corp.)
FI0009000681
5.24
5.17
0.00
0.00
0.07
1.39
17:15:18
25.11.2025
1.45
39.21
0.43
9.13
1.12
27.90
Nomura Holdings Inc.
JP3762600009
6.16
6.20
0.00
0.00
-0.04
-0.61
21:46:26
25.11.2025
67.50
6.39
259.00
29.94
195.40
21.04
Novartis AG
CH0012005267
111.18
110.66
0.00
0.00
0.52
0.47
15:22:05
25.11.2025
0.92
0.90
10.12
10.91
9.20
9.82
Nutrien (Ex Potash Agrium)
CA67077M1086
49.10
48.46
0.00
0.00
0.64
1.32
15:39:55
25.11.2025
-1.79
-3.62
0.00
0.00
2.70
6.00
Orange S.A. (ex France Télécom)
FR0000133308
14.14
13.96
0.00
0.00
0.18
1.25
16:27:08
25.11.2025
-0.53
-3.66
0.61
4.57
3.93
39.22
Panasonic Corp.
JP3866800000
9.63
9.58
0.00
0.00
0.05
0.48
08:05:51
25.11.2025
231.00
15.16
177.00
11.22
235.00
15.46
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
10.40
10.35
0.00
0.00
0.05
0.48
16:59:07
25.11.2025
0.87
9.18
0.00
0.00
-2.40
-18.82
PetroChina Co. Ltd.
CNE1000003W8
0.95
0.98
0.00
0.00
-0.03
-3.06
13:59:12
25.11.2025
0.12
14.46
0.00
0.00
0.26
38.08
Philips N.V.
NL0000009538
23.91
23.75
0.00
0.00
0.16
0.67
16:14:52
25.11.2025
-0.57
-2.39
-11.29
-38.79
-2.22
-8.72
POSCO (Spons. ADRS)
US6934831099
44.40
44.40
0.00
0.00
0.00
0.00
15:29:01
25.11.2025
-1.60
-3.48
0.00
0.00
-6.10
-12.08
Prudential plc
GB0007099541
11.90
12.00
0.00
0.00
-0.10
-0.83
08:00:38
25.11.2025
0.10
0.85
0.00
0.00
4.15
54.25
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
19.10
18.90
0.00
0.00
0.20
1.06
21:55:02
25.11.2025
1.20
7.10
0.00
0.00
2.20
13.84
Repsol S.A.
ES0173516115
15.64
15.46
0.00
0.00
0.19
1.20
19:07:53
25.11.2025
1.74
12.50
-4.29
-27.18
3.81
32.15