NYSE International 100 998457
4’443.06
Pkt
4.40
Pkt
0.10
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.02 72.70 |
73.02 73.28 |
0.32 0.44 |
21:49:25 17.03.2026 |
9.46 16.24 |
10.92 19.23 |
19.54 40.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
362.30 361.00 |
358.20 362.70 |
1.30 0.36 |
21:13:54 17.03.2026 |
-29.90 -7.86 |
-4.00 -1.13 |
2.10 0.60 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
168.20 166.35 |
166.65 169.65 |
1.85 1.11 |
16:04:28 17.03.2026 |
13.95 9.14 |
0.00 0.00 |
25.25 17.87 |
||
|
AXA S.A. FR0000120628 |
39.20 38.49 |
38.27 39.20 |
0.71 1.84 |
16:46:50 17.03.2026 |
-2.24 -5.55 |
-2.07 -5.15 |
-0.62 -1.60 |
||
|
Bank of Montreal CA0636711016 |
121.15 119.15 |
121.15 121.15 |
2.00 1.68 |
08:02:15 17.03.2026 |
8.85 7.82 |
0.00 0.00 |
33.07 37.21 |
||
|
Barclays plc GB0031348658 |
4.60 4.56 |
4.46 4.62 |
0.05 0.99 |
19:50:28 17.03.2026 |
-0.60 -11.74 |
0.00 0.00 |
1.06 30.65 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.03 37.08 |
36.90 37.68 |
-0.05 -0.13 |
20:57:05 17.03.2026 |
1.73 4.70 |
0.00 0.00 |
21.12 121.06 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.13 18.10 |
17.96 18.23 |
0.03 0.14 |
17:20:37 17.03.2026 |
-1.02 -5.29 |
1.98 12.18 |
5.42 42.44 |
||
|
BHP Group AU000000BHP4 |
30.62 30.54 |
30.44 30.80 |
0.08 0.26 |
20:45:38 17.03.2026 |
5.47 21.50 |
0.00 0.00 |
8.28 36.56 |
||
|
BP plc (British Petrol) GB0007980591 |
6.35 6.19 |
6.22 6.39 |
0.16 2.57 |
21:00:16 17.03.2026 |
1.23 24.64 |
0.00 0.00 |
1.12 21.84 |
||
|
BT Group plc GB0030913577 |
2.52 2.44 |
2.42 2.52 |
0.08 3.28 |
21:49:25 17.03.2026 |
0.34 16.50 |
0.00 0.00 |
0.52 27.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
84.20 83.69 |
84.20 84.20 |
0.51 0.61 |
08:02:15 17.03.2026 |
6.37 8.10 |
0.00 0.00 |
33.80 66.02 |
||
|
Canadian National Railway Co. CA1363751027 |
88.38 91.94 |
88.38 91.84 |
-3.56 -3.87 |
21:49:25 17.03.2026 |
6.72 8.07 |
0.00 0.00 |
0.18 0.20 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.96 42.32 |
41.96 42.59 |
-0.36 -0.85 |
14:37:34 17.03.2026 |
12.63 45.04 |
0.00 0.00 |
13.59 50.18 |
||
|
Canon Inc. JP3242800005 |
23.50 23.70 |
23.50 23.50 |
-0.20 -0.84 |
10:41:35 17.03.2026 |
-320.00 -6.69 |
36.00 0.81 |
-280.00 -5.91 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
25.94 25.75 |
25.46 26.31 |
0.20 0.76 |
21:55:02 17.03.2026 |
-5.88 -18.61 |
-5.85 -18.52 |
4.40 20.65 |
||
|
Deutsche Telekom AG DE0005557508 |
33.36 32.94 |
32.95 33.58 |
0.42 1.28 |
20:54:25 17.03.2026 |
5.99 22.34 |
2.79 9.30 |
-1.01 -2.99 |
||
|
Diageo plc GB0002374006 |
16.85 16.85 |
16.80 16.85 |
0.00 0.00 |
15:16:14 17.03.2026 |
-2.25 -11.81 |
0.00 0.00 |
-8.06 -32.41 |
||
|
Eni S.p.A. IT0003132476 |
23.18 22.48 |
22.49 23.40 |
0.70 3.09 |
21:48:19 17.03.2026 |
5.89 36.89 |
-0.44 -3.02 |
8.19 59.98 |
||
|
Equinor NO0010096985 |
32.33 30.70 |
31.17 32.40 |
1.63 5.31 |
20:47:50 17.03.2026 |
10.49 53.85 |
0.00 0.00 |
7.75 34.88 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.12 23.27 |
23.12 23.47 |
-0.15 -0.64 |
21:49:25 17.03.2026 |
2.83 13.63 |
0.00 0.00 |
5.60 31.11 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.21 7.54 |
7.21 7.21 |
-0.33 -4.40 |
08:05:19 17.03.2026 |
-151.50 -9.47 |
-201.00 -12.19 |
18.00 1.26 |
||
|
HSBC Holdings plc GB0005405286 |
13.84 13.84 |
13.84 14.12 |
0.00 0.00 |
19:31:29 17.03.2026 |
1.04 8.07 |
0.00 0.00 |
3.78 37.28 |
||
|
Imperial Brands plc GB0004544929 |
37.28 37.46 |
37.28 37.50 |
-0.18 -0.48 |
18:09:21 17.03.2026 |
-0.02 -0.06 |
0.00 0.00 |
3.18 9.65 |
||
|
ING Group NL0011821202 |
22.53 22.55 |
22.39 22.81 |
-0.02 -0.09 |
17:19:17 17.03.2026 |
-0.31 -1.34 |
1.31 6.05 |
4.59 25.07 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.20 14.10 |
13.70 14.20 |
0.10 0.71 |
15:25:01 17.03.2026 |
0.30 2.14 |
0.00 0.00 |
7.50 110.29 |
||
|
KPN NL0000009082 |
4.82 4.85 |
4.82 4.82 |
-0.02 -0.50 |
08:37:48 17.03.2026 |
0.80 20.53 |
0.00 0.00 |
0.94 24.97 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.12 |
1.10 1.14 |
0.02 1.79 |
14:57:26 17.03.2026 |
0.01 0.91 |
0.00 0.00 |
0.29 34.55 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.96 29.61 |
29.43 29.96 |
0.35 1.18 |
15:25:01 17.03.2026 |
-0.56 -1.89 |
0.00 0.00 |
2.33 8.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.67 54.01 |
53.47 54.32 |
-0.34 -0.63 |
21:03:44 17.03.2026 |
-6.44 -10.44 |
3.56 6.89 |
-4.47 -7.48 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
33.30 33.06 |
32.95 33.30 |
0.25 0.74 |
21:49:25 17.03.2026 |
466.00 8.15 |
1’326.00 27.28 |
2’059.00 49.88 |
||
|
National Grid plc GB00BDR05C01 |
16.00 16.10 |
15.80 16.00 |
-0.10 -0.62 |
11:05:31 17.03.2026 |
2.50 19.38 |
0.00 0.00 |
3.70 31.62 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.85 |
0.85 0.85 |
0.00 0.50 |
08:05:19 17.03.2026 |
0.20 0.13 |
-5.80 -3.59 |
7.30 4.92 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.39 7.50 |
7.34 7.47 |
-0.11 -1.47 |
21:17:13 17.03.2026 |
1.76 33.32 |
2.61 70.26 |
2.25 46.88 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.45 6.45 |
6.37 6.72 |
-0.01 -0.09 |
21:49:25 17.03.2026 |
-98.50 -7.53 |
110.50 10.05 |
291.50 31.75 |
||
|
Novartis AG CH0012005267 |
134.48 134.36 |
133.88 134.96 |
0.12 0.09 |
14:40:07 17.03.2026 |
15.34 14.54 |
21.99 22.25 |
23.91 24.67 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
68.50 68.16 |
68.22 69.00 |
0.34 0.50 |
13:23:14 17.03.2026 |
20.50 38.61 |
0.00 0.00 |
27.98 61.33 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.67 17.59 |
17.46 17.67 |
0.09 0.48 |
13:33:32 17.03.2026 |
3.50 25.58 |
3.28 23.60 |
5.33 44.98 |
||
|
Panasonic Corp. JP3866800000 |
14.40 14.20 |
14.20 14.43 |
0.20 1.37 |
19:47:49 17.03.2026 |
437.00 20.09 |
1’053.50 67.60 |
814.00 45.27 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.60 15.05 |
15.10 15.60 |
0.55 3.65 |
14:58:20 17.03.2026 |
4.84 48.59 |
0.00 0.00 |
3.90 35.78 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.19 1.19 |
1.17 1.19 |
0.00 -0.04 |
10:12:46 17.03.2026 |
0.29 32.52 |
0.00 0.00 |
0.50 72.61 |
||
|
Philips N.V. NL0000009538 |
24.47 24.36 |
24.47 24.47 |
0.11 0.45 |
08:01:11 17.03.2026 |
2.14 9.44 |
-11.29 -38.79 |
0.66 2.73 |
||
|
POSCO (Spons. ADRS) US6934831099 |
50.50 49.80 |
49.00 50.50 |
0.70 1.41 |
15:25:01 17.03.2026 |
4.40 9.73 |
0.00 0.00 |
1.80 3.77 |
||
|
Prudential plc GB0007099541 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:05:19 17.03.2026 |
0.40 3.23 |
0.00 0.00 |
3.80 42.22 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.80 15.40 |
15.40 15.80 |
0.40 2.60 |
21:55:02 17.03.2026 |
-2.70 -14.84 |
0.00 0.00 |
1.80 13.14 |
||
|
Repsol S.A. ES0173516115 |
24.68 23.44 |
23.66 24.68 |
1.24 5.29 |
20:41:29 17.03.2026 |
6.49 40.77 |
-4.29 -27.18 |
10.73 92.02 |
