NYSE International 100 998457
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.54 59.42 |
59.28 59.54 |
0.12 0.20 |
21:46:26 25.11.2025 |
2.22 4.16 |
8.05 16.92 |
6.06 12.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
367.90 362.80 |
362.10 367.90 |
5.10 1.41 |
17:34:48 25.11.2025 |
-12.20 -3.25 |
11.20 3.19 |
71.60 24.60 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
159.55 157.90 |
157.85 159.55 |
1.65 1.04 |
15:01:00 25.11.2025 |
16.20 11.67 |
0.00 0.00 |
33.75 27.84 |
||
|
AXA S.A. FR0000120628 |
38.34 38.09 |
37.94 38.47 |
0.25 0.66 |
18:27:34 25.11.2025 |
-5.27 -12.24 |
-3.91 -9.38 |
3.58 10.47 |
||
|
Bank of Montreal CA0636711016 |
105.60 104.90 |
105.60 105.60 |
0.70 0.67 |
08:04:02 25.11.2025 |
9.35 9.69 |
0.00 0.00 |
16.25 18.14 |
||
|
Barclays plc GB0031348658 |
4.67 4.56 |
4.53 4.69 |
0.11 2.41 |
15:29:01 25.11.2025 |
0.29 6.74 |
0.00 0.00 |
1.44 45.76 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.01 34.10 |
33.58 34.39 |
-0.09 -0.26 |
21:02:57 25.11.2025 |
9.18 41.61 |
0.00 0.00 |
13.95 80.70 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.03 17.98 |
17.87 18.03 |
0.06 0.31 |
12:14:23 25.11.2025 |
1.55 9.41 |
4.27 31.14 |
8.71 94.08 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.16 22.95 |
23.03 23.21 |
0.21 0.89 |
18:04:29 25.11.2025 |
-0.07 -0.28 |
0.00 0.00 |
-1.39 -5.67 |
||
|
BP plc (British Petrol) GB0007980591 |
5.13 5.18 |
5.13 5.19 |
-0.06 -1.12 |
16:26:55 25.11.2025 |
0.38 7.85 |
0.00 0.00 |
0.56 11.83 |
||
|
BT Group plc GB0030913577 |
2.04 2.02 |
2.02 2.04 |
0.02 0.99 |
21:46:26 25.11.2025 |
-0.44 -18.18 |
0.00 0.00 |
0.23 13.14 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.57 72.80 |
72.57 72.57 |
-0.23 -0.32 |
08:04:02 25.11.2025 |
10.71 17.15 |
0.00 0.00 |
11.98 19.58 |
||
|
Canadian National Railway Co. CA1363751027 |
79.90 79.00 |
78.40 79.90 |
0.90 1.14 |
21:46:26 25.11.2025 |
-0.52 -0.65 |
0.00 0.00 |
-23.55 -22.72 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.48 28.75 |
28.48 28.48 |
-0.27 -0.94 |
08:04:02 25.11.2025 |
3.85 14.97 |
0.00 0.00 |
-2.34 -7.33 |
||
|
Canon Inc. JP3242800005 |
24.67 24.52 |
24.67 24.67 |
0.15 0.61 |
08:05:51 25.11.2025 |
68.00 1.55 |
29.00 0.66 |
-543.00 -10.88 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.01 29.46 |
29.31 30.01 |
0.56 1.88 |
21:55:02 25.11.2025 |
-1.73 -5.48 |
4.33 16.98 |
13.82 86.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.75 27.27 |
27.23 27.88 |
0.48 1.76 |
21:09:44 25.11.2025 |
-4.53 -14.33 |
-7.23 -21.07 |
-1.88 -6.49 |
||
|
Diageo plc GB0002374006 |
19.75 19.80 |
19.55 19.75 |
-0.05 -0.25 |
16:15:11 25.11.2025 |
-5.45 -22.06 |
0.00 0.00 |
-9.08 -32.05 |
||
|
Eni S.p.A. IT0003132476 |
15.75 15.69 |
15.64 15.88 |
0.06 0.37 |
19:55:12 25.11.2025 |
1.05 6.90 |
-0.44 -3.02 |
2.46 17.87 |
||
|
Equinor NO0010096985 |
19.38 19.61 |
19.27 19.72 |
-0.23 -1.17 |
19:59:14 25.11.2025 |
-1.23 -5.75 |
0.00 0.00 |
-3.81 -15.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.42 20.21 |
20.23 20.50 |
0.21 1.04 |
21:46:26 25.11.2025 |
3.40 20.06 |
0.00 0.00 |
4.19 25.98 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.70 8.42 |
8.40 8.70 |
0.28 3.33 |
17:20:08 25.11.2025 |
-155.50 -9.31 |
76.50 5.32 |
168.50 12.52 |
||
|
HSBC Holdings plc GB0005405286 |
11.94 11.98 |
11.94 11.94 |
-0.04 -0.33 |
08:08:44 25.11.2025 |
0.78 6.95 |
0.00 0.00 |
3.20 36.35 |
||
|
Imperial Brands plc GB0004544929 |
36.06 36.86 |
36.06 36.06 |
-0.80 -2.17 |
10:20:21 25.11.2025 |
1.11 3.08 |
0.00 0.00 |
7.10 23.67 |
||
|
ING Group NL0011821202 |
21.99 21.67 |
21.36 22.08 |
0.32 1.45 |
17:37:47 25.11.2025 |
0.11 0.54 |
2.46 12.87 |
6.72 45.30 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15.10 14.00 |
14.70 15.10 |
1.10 7.86 |
15:29:02 25.11.2025 |
2.30 19.66 |
0.00 0.00 |
6.20 79.49 |
||
|
KPN NL0000009082 |
3.97 3.93 |
3.97 3.97 |
0.04 1.07 |
08:01:30 25.11.2025 |
-0.17 -4.26 |
0.00 0.00 |
0.29 8.13 |
||
|
Lloyds Banking Group GB0008706128 |
1.01 1.00 |
1.01 1.01 |
0.01 0.90 |
08:02:16 25.11.2025 |
0.03 3.00 |
0.00 0.00 |
0.37 56.06 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.02 29.88 |
30.02 30.27 |
0.14 0.47 |
15:29:01 25.11.2025 |
3.87 15.11 |
0.00 0.00 |
-0.73 -2.42 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.10 57.39 |
57.03 58.34 |
0.71 1.24 |
20:23:55 25.11.2025 |
2.42 4.47 |
3.38 6.35 |
4.76 9.18 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
29.04 28.34 |
28.57 29.32 |
0.70 2.47 |
21:46:26 25.11.2025 |
386.00 8.09 |
1’269.00 32.62 |
1’311.00 34.07 |
||
|
National Grid plc GB00BDR05C01 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
09:04:10 25.11.2025 |
0.50 4.00 |
0.00 0.00 |
1.20 10.17 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.82 |
0.83 0.85 |
0.03 3.84 |
10:36:23 25.11.2025 |
-10.40 -6.38 |
0.00 0.00 |
-4.30 -2.74 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.24 5.17 |
5.21 5.27 |
0.07 1.39 |
17:15:18 25.11.2025 |
1.58 43.65 |
0.48 10.10 |
1.24 31.15 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.16 6.20 |
6.00 6.16 |
-0.04 -0.61 |
21:46:26 25.11.2025 |
67.50 6.39 |
259.00 29.94 |
195.40 21.04 |
||
|
Novartis AG CH0012005267 |
111.18 110.66 |
109.58 111.54 |
0.52 0.47 |
15:22:05 25.11.2025 |
-2.44 -2.37 |
6.66 7.10 |
8.86 9.68 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.10 48.46 |
48.53 49.10 |
0.64 1.32 |
15:39:55 25.11.2025 |
-1.29 -2.64 |
0.00 0.00 |
3.84 8.79 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.14 13.96 |
13.93 14.14 |
0.18 1.25 |
16:27:08 25.11.2025 |
-0.80 -5.53 |
0.32 2.44 |
3.80 38.51 |
||
|
Panasonic Corp. JP3866800000 |
9.63 9.58 |
9.63 9.63 |
0.05 0.48 |
08:05:51 25.11.2025 |
231.00 15.16 |
177.00 11.22 |
235.00 15.46 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.40 10.35 |
10.40 10.45 |
0.05 0.48 |
16:59:07 25.11.2025 |
0.92 9.70 |
0.00 0.00 |
-2.35 -18.43 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.95 0.98 |
0.95 0.99 |
-0.03 -3.06 |
13:59:12 25.11.2025 |
0.16 19.51 |
0.00 0.00 |
0.29 42.07 |
||
|
Philips N.V. NL0000009538 |
23.91 23.75 |
23.80 23.91 |
0.16 0.67 |
16:14:52 25.11.2025 |
-0.52 -2.18 |
-11.29 -38.79 |
-1.74 -6.95 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.40 44.40 |
44.40 44.60 |
0.00 0.00 |
15:29:01 25.11.2025 |
-1.60 -3.48 |
0.00 0.00 |
-6.10 -12.08 |
||
|
Prudential plc GB0007099541 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:00:38 25.11.2025 |
0.10 0.85 |
0.00 0.00 |
4.25 55.56 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
19.10 18.90 |
18.80 19.10 |
0.20 1.06 |
21:55:02 25.11.2025 |
1.40 8.28 |
0.00 0.00 |
2.90 18.83 |
||
|
Repsol S.A. ES0173516115 |
15.64 15.46 |
15.59 15.72 |
0.19 1.20 |
19:07:53 25.11.2025 |
2.82 20.75 |
-4.29 -27.18 |
4.46 37.42 |
