ABB (Asea Brown Boveri)
CH0012221716
|
84.06
84.22
|
84.06
84.06
|
|
-0.16
-0.19
|
08:01:32
29.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
425.80
427.00
|
425.80
425.80
|
|
-1.20
-0.28
|
08:23:58
29.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
146.55
148.30
|
146.55
146.55
|
|
-1.75
-1.18
|
08:06:25
29.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.00
44.00
|
44.00
44.00
|
|
0.00
0.00
|
08:02:27
29.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
149.84
150.50
|
149.84
149.84
|
|
-0.66
-0.44
|
08:01:09
29.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.43
5.45
|
5.43
5.43
|
|
-0.02
-0.29
|
08:03:29
29.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:01:29
29.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.17
25.36
|
25.17
25.17
|
|
-0.19
-0.75
|
08:02:27
29.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.21
37.15
|
37.21
37.21
|
|
0.06
0.15
|
08:00:34
29.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.54
6.57
|
6.54
6.54
|
|
-0.03
-0.46
|
08:00:13
29.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.25
|
2.28
2.28
|
|
0.03
1.33
|
08:01:32
29.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.07
98.15
|
98.07
98.07
|
|
-0.08
-0.08
|
08:01:09
29.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.90
106.55
|
105.90
105.90
|
|
-0.65
-0.61
|
08:01:32
29.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.79
41.57
|
41.79
41.79
|
|
0.23
0.54
|
08:01:09
29.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.26
25.25
|
25.26
25.26
|
|
0.01
0.04
|
08:08:58
29.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.79
31.68
|
31.79
31.78
|
|
0.11
0.33
|
08:39:06
29.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.76
26.72
|
26.76
26.66
|
|
0.04
0.15
|
08:29:02
29.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.86
19.18
|
18.86
18.86
|
|
-0.32
-1.67
|
08:00:54
29.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.45
24.63
|
24.45
24.45
|
|
-0.18
-0.73
|
08:02:27
29.09.2026
|
Handeln
|
Equinor
NO0010096985
|
37.27
37.12
|
37.27
37.27
|
|
0.15
0.40
|
08:08:58
29.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.62
21.76
|
21.62
21.62
|
|
-0.14
-0.64
|
08:01:32
29.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.27
9.52
|
9.27
9.27
|
|
-0.25
-2.62
|
08:00:54
29.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.70
17.96
|
17.70
17.70
|
|
-0.26
-1.43
|
08:00:53
29.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
28.76
28.81
|
0.00
0.00
|
|
-0.05
-0.17
|
08:32:39
29.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.04
32.07
|
32.13
31.99
|
|
-0.03
-0.09
|
08:24:42
29.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.35
9.70
|
0.00
0.00
|
|
-0.35
-3.61
|
08:31:57
29.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.42
|
08:05:54
29.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.26
1.28
|
1.26
1.26
|
|
-0.02
-1.21
|
08:00:54
29.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.10
38.19
|
0.00
0.00
|
|
-0.09
-0.24
|
08:46:24
29.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
41.44
41.75
|
41.70
41.44
|
|
-0.31
-0.74
|
08:22:18
29.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.00
49.20
|
47.00
47.00
|
|
-2.20
-4.47
|
08:01:32
29.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.11
13.24
|
13.11
13.11
|
|
-0.13
-0.98
|
08:08:58
29.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.96
0.97
|
0.96
0.96
|
|
-0.02
-1.55
|
08:00:53
29.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.89
8.96
|
8.90
8.89
|
|
-0.07
-0.78
|
08:26:15
29.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.49
8.81
|
8.49
8.49
|
|
-0.31
-3.53
|
08:01:32
29.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
127.32
129.14
|
127.32
127.32
|
|
-1.82
-1.41
|
08:39:31
29.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.48
63.56
|
62.48
62.48
|
|
-1.08
-1.70
|
08:01:29
29.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.99
13.93
|
0.00
0.00
|
|
0.06
0.39
|
08:47:17
29.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.25
25.34
|
24.25
24.25
|
|
-1.09
-4.30
|
08:08:58
29.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.35
16.25
|
16.35
16.35
|
|
0.10
0.62
|
08:02:27
29.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.07
|
1.07
1.07
|
|
0.00
-0.37
|
08:03:05
29.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.06
22.02
|
0.00
0.00
|
|
0.04
0.18
|
08:46:24
29.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
48.80
49.40
|
0.00
0.00
|
|
-0.60
-1.21
|
08:02:15
29.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
10.92
11.07
|
10.92
10.92
|
|
-0.16
-1.40
|
08:00:54
29.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:10:02
29.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
30.98
31.50
|
31.60
30.98
|
|
-0.52
-1.65
|
08:41:30
29.09.2026
|
Handeln
|
