ABB (Asea Brown Boveri)
CH0012221716
|
58.82
58.82
|
58.82
58.82
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
348.30
347.40
|
349.00
347.00
|
|
0.90
0.26
|
10:46:08
19.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.10
130.05
|
130.10
129.80
|
|
0.05
0.04
|
10:32:30
19.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.87
39.83
|
39.87
39.69
|
|
0.04
0.10
|
09:59:51
19.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
109.40
110.00
|
109.40
109.40
|
|
-0.60
-0.55
|
08:01:01
19.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.41
4.40
|
4.42
4.41
|
|
0.01
0.11
|
09:59:01
19.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
25.43
25.50
|
25.66
25.43
|
|
-0.07
-0.27
|
10:33:50
19.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.42
16.20
|
16.42
16.21
|
|
0.22
1.33
|
10:15:20
19.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.10
22.20
|
22.16
22.10
|
|
-0.10
-0.45
|
09:05:13
19.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.89
4.89
|
4.89
4.88
|
|
0.00
-0.04
|
10:16:08
19.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.32
2.32
|
2.32
2.32
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.98
67.82
|
67.98
67.98
|
|
0.16
0.24
|
08:01:01
19.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
79.04
79.40
|
79.04
79.04
|
|
-0.36
-0.45
|
08:02:01
19.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.22
27.74
|
27.22
27.22
|
|
-0.52
-1.87
|
08:01:01
19.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.81
25.53
|
24.81
24.81
|
|
-0.72
-2.82
|
08:06:03
19.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.62
30.46
|
30.62
30.44
|
|
0.16
0.53
|
09:54:23
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.36
29.21
|
29.36
29.30
|
|
0.15
0.51
|
10:28:06
19.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.10
20.80
|
21.10
21.10
|
|
0.30
1.44
|
08:07:59
19.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.81
14.88
|
14.81
14.81
|
|
-0.07
-0.47
|
08:00:44
19.09.2025
|
Handeln
|
Equinor
NO0010096985
|
21.11
20.73
|
21.15
21.08
|
|
0.38
1.83
|
09:36:04
19.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.22
17.00
|
17.22
17.04
|
|
0.22
1.29
|
10:35:39
19.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.50
9.61
|
9.53
9.50
|
|
-0.11
-1.14
|
09:07:15
19.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.76
11.90
|
11.82
11.76
|
|
-0.14
-1.18
|
09:04:36
19.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.21
35.22
|
35.21
35.21
|
|
-0.01
-0.03
|
08:04:12
19.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.61
20.98
|
21.61
21.40
|
|
0.63
2.98
|
10:13:45
19.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.90
11.10
|
10.90
10.90
|
|
-0.20
-1.80
|
09:59:02
19.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.37
|
08:06:49
19.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.97
0.98
|
0.97
0.97
|
|
-0.01
-0.82
|
09:16:28
19.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.52
26.21
|
26.52
26.50
|
|
0.31
1.18
|
09:59:01
19.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.05
51.50
|
52.22
51.72
|
|
0.55
1.07
|
09:53:19
19.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.44
27.21
|
27.44
27.44
|
|
0.23
0.85
|
08:02:01
19.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
09:08:04
19.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.93
|
0.90
0.90
|
|
-0.03
-3.05
|
08:07:59
19.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.06
4.03
|
4.06
4.02
|
|
0.04
0.94
|
10:25:23
19.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.18
6.26
|
6.18
6.18
|
|
-0.08
-1.25
|
08:02:01
19.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.78
103.60
|
103.78
103.50
|
|
0.18
0.17
|
09:10:26
19.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.52
47.53
|
47.52
47.52
|
|
-0.01
-0.02
|
08:00:09
19.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.61
13.60
|
13.61
13.61
|
|
0.01
0.07
|
08:20:01
19.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.87
9.10
|
8.87
8.87
|
|
-0.23
-2.57
|
08:06:03
19.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
08:03:13
19.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.77
0.80
|
0.77
0.77
|
|
-0.03
-3.71
|
09:06:52
19.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.08
23.88
|
24.08
23.97
|
|
0.20
0.84
|
10:20:19
19.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
42.60
44.20
|
42.80
42.60
|
|
-1.60
-3.62
|
09:59:01
19.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.90
11.70
|
11.90
11.90
|
|
0.20
1.71
|
08:07:59
19.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.50
16.90
|
16.50
16.50
|
|
-0.40
-2.37
|
08:20:03
19.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.61
14.70
|
14.61
14.61
|
|
-0.09
-0.61
|
08:06:03
19.09.2025
|
Handeln
|
