NYSE International 100 998457
9’256.90
Pkt
73.87
Pkt
0.80
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.54 59.54 |
0.00 0.00 |
1.00 1.68 |
21:44:53 26.11.2025 |
1.88 3.49 |
9.00 19.25 |
5.80 11.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
373.20 367.90 |
0.00 0.00 |
5.30 1.44 |
18:36:49 26.11.2025 |
-7.80 -2.10 |
15.90 4.58 |
70.40 24.07 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
161.00 159.55 |
0.00 0.00 |
1.45 0.91 |
15:41:22 26.11.2025 |
19.90 14.42 |
0.00 0.00 |
31.35 24.77 |
||
|
AXA S.A. FR0000120628 |
38.70 38.34 |
0.00 0.00 |
0.36 0.94 |
20:16:43 26.11.2025 |
-2.72 -6.64 |
-2.73 -6.66 |
4.17 12.24 |
||
|
Bank of Montreal CA0636711016 |
106.45 105.60 |
0.00 0.00 |
0.85 0.80 |
08:01:07 26.11.2025 |
7.42 7.61 |
0.00 0.00 |
14.54 16.09 |
||
|
Barclays plc GB0031348658 |
4.84 4.67 |
0.00 0.00 |
0.18 3.75 |
15:29:01 26.11.2025 |
0.23 5.31 |
0.00 0.00 |
1.38 43.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.31 34.01 |
0.00 0.00 |
1.30 3.82 |
21:46:45 26.11.2025 |
11.48 50.75 |
0.00 0.00 |
17.35 103.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.49 18.03 |
0.00 0.00 |
0.46 2.52 |
19:50:14 26.11.2025 |
1.84 11.37 |
4.72 35.54 |
8.73 94.34 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.70 23.16 |
0.00 0.00 |
0.55 2.35 |
21:37:21 26.11.2025 |
-0.90 -3.75 |
0.00 0.00 |
-2.03 -8.13 |
||
|
BP plc (British Petrol) GB0007980591 |
5.14 5.13 |
0.00 0.00 |
0.02 0.29 |
13:18:24 26.11.2025 |
0.18 3.60 |
0.00 0.00 |
0.52 11.19 |
||
|
BT Group plc GB0030913577 |
2.06 2.04 |
0.00 0.00 |
0.02 0.98 |
21:44:53 26.11.2025 |
-0.42 -17.21 |
0.00 0.00 |
0.16 8.60 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.08 72.57 |
0.00 0.00 |
0.51 0.70 |
08:01:07 26.11.2025 |
10.64 17.12 |
0.00 0.00 |
10.54 16.93 |
||
|
Canadian National Railway Co. CA1363751027 |
81.08 79.90 |
0.00 0.00 |
1.18 1.48 |
21:44:53 26.11.2025 |
-2.20 -2.71 |
0.00 0.00 |
-27.60 -25.89 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.62 28.48 |
0.00 0.00 |
0.14 0.49 |
08:59:26 26.11.2025 |
2.03 7.60 |
0.00 0.00 |
-4.33 -13.09 |
||
|
Canon Inc. JP3242800005 |
25.01 24.67 |
0.00 0.00 |
0.34 1.38 |
08:04:55 26.11.2025 |
117.00 2.68 |
109.00 2.49 |
-572.00 -11.31 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.58 30.01 |
0.00 0.00 |
0.57 1.88 |
21:55:01 26.11.2025 |
-2.28 -7.17 |
5.45 22.61 |
13.82 87.99 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.75 |
0.00 0.00 |
0.02 0.07 |
20:55:36 26.11.2025 |
-4.26 -13.54 |
-6.51 -19.31 |
-2.38 -8.05 |
||
|
Diageo plc GB0002374006 |
19.65 19.75 |
0.00 0.00 |
-0.10 -0.51 |
16:26:38 26.11.2025 |
-4.40 -18.18 |
0.00 0.00 |
-9.13 -31.56 |
||
|
Eni S.p.A. IT0003132476 |
16.04 15.75 |
0.00 0.00 |
0.29 1.84 |
20:15:03 26.11.2025 |
0.43 2.82 |
-0.44 -3.02 |
1.97 14.33 |
||
|
Equinor NO0010096985 |
19.60 19.38 |
0.00 0.00 |
0.22 1.14 |
16:58:48 26.11.2025 |
-1.88 -8.75 |
0.00 0.00 |
-3.59 -15.46 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.61 20.42 |
0.00 0.00 |
0.19 0.93 |
21:44:53 26.11.2025 |
3.43 20.15 |
0.00 0.00 |
4.27 26.44 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.55 8.70 |
0.00 0.00 |
-0.15 -1.70 |
08:05:05 26.11.2025 |
-157.50 -9.29 |
120.00 8.46 |
180.00 13.25 |
||
|
HSBC Holdings plc GB0005405286 |
12.32 11.94 |
0.00 0.00 |
0.38 3.18 |
19:29:08 26.11.2025 |
0.66 5.83 |
0.00 0.00 |
3.11 35.11 |
||
|
Imperial Brands plc GB0004544929 |
36.78 36.06 |
0.00 0.00 |
0.72 2.00 |
11:20:30 26.11.2025 |
0.71 1.96 |
0.00 0.00 |
6.07 19.71 |
||
|
ING Group NL0011821202 |
22.33 21.99 |
0.00 0.00 |
0.34 1.55 |
20:26:13 26.11.2025 |
0.51 2.44 |
3.07 16.55 |
7.01 47.92 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15.20 15.10 |
0.00 0.00 |
0.10 0.66 |
15:29:02 26.11.2025 |
3.60 31.30 |
0.00 0.00 |
7.35 94.84 |
||
|
KPN NL0000009082 |
3.99 3.97 |
0.00 0.00 |
0.02 0.45 |
08:03:57 26.11.2025 |
-0.10 -2.55 |
0.00 0.00 |
0.31 8.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.01 |
0.00 0.00 |
0.05 4.98 |
12:31:09 26.11.2025 |
0.02 1.83 |
0.00 0.00 |
0.35 53.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.33 30.02 |
0.00 0.00 |
0.31 1.03 |
15:29:01 26.11.2025 |
3.92 15.10 |
0.00 0.00 |
-1.02 -3.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.83 58.10 |
0.00 0.00 |
-0.27 -0.46 |
20:23:38 26.11.2025 |
2.89 5.29 |
6.95 13.75 |
4.66 8.82 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.26 29.04 |
0.00 0.00 |
1.22 4.18 |
21:44:53 26.11.2025 |
308.00 6.34 |
1’269.00 32.59 |
1’344.00 35.19 |
||
|
National Grid plc GB00BDR05C01 |
13.00 12.60 |
0.00 0.00 |
0.40 3.17 |
15:16:30 26.11.2025 |
0.90 7.50 |
0.00 0.00 |
0.90 7.50 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.85 |
0.00 0.00 |
0.00 -0.14 |
10:23:41 26.11.2025 |
-5.70 -3.56 |
3.40 2.25 |
-0.60 -0.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.23 5.24 |
0.00 0.00 |
-0.02 -0.31 |
21:22:46 26.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.45 6.16 |
0.00 0.00 |
0.29 4.71 |
21:44:53 26.11.2025 |
40.50 3.75 |
260.50 30.33 |
185.80 19.90 |
||
|
Novartis AG CH0012005267 |
113.54 111.18 |
0.00 0.00 |
2.36 2.12 |
20:57:47 26.11.2025 |
1.76 1.74 |
10.24 11.04 |
11.07 12.04 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.09 49.10 |
0.00 0.00 |
-0.01 -0.02 |
15:15:32 26.11.2025 |
-1.04 -2.10 |
0.00 0.00 |
3.45 7.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.10 14.14 |
0.00 0.00 |
-0.04 -0.25 |
17:17:20 26.11.2025 |
-0.29 -2.00 |
0.59 4.42 |
3.82 37.78 |
||
|
Panasonic Corp. JP3866800000 |
10.21 9.63 |
0.00 0.00 |
0.58 6.07 |
14:23:03 26.11.2025 |
200.50 13.04 |
113.00 6.96 |
201.50 13.12 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.25 10.40 |
0.00 0.00 |
-0.15 -1.44 |
08:03:38 26.11.2025 |
0.75 7.81 |
0.00 0.00 |
-2.65 -20.38 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.96 0.95 |
0.00 0.00 |
0.01 0.63 |
14:50:48 26.11.2025 |
0.15 18.07 |
0.00 0.00 |
0.31 46.79 |
||
|
Philips N.V. NL0000009538 |
23.99 23.91 |
0.00 0.00 |
0.08 0.33 |
09:53:20 26.11.2025 |
-0.31 -1.29 |
-11.29 -38.79 |
-2.20 -8.48 |
||
|
POSCO (Spons. ADRS) US6934831099 |
46.00 44.40 |
0.00 0.00 |
1.60 3.60 |
15:29:01 26.11.2025 |
-2.20 -4.72 |
0.00 0.00 |
-6.10 -12.08 |
||
|
Prudential plc GB0007099541 |
12.20 11.90 |
0.00 0.00 |
0.30 2.52 |
09:21:58 26.11.2025 |
0.40 3.45 |
0.00 0.00 |
4.10 51.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
19.20 19.10 |
0.00 0.00 |
0.10 0.52 |
21:55:01 26.11.2025 |
2.10 12.50 |
0.00 0.00 |
2.90 18.13 |
||
|
Repsol S.A. ES0173516115 |
15.72 15.64 |
0.00 0.00 |
0.08 0.48 |
11:39:52 26.11.2025 |
1.45 10.35 |
-4.29 -27.18 |
3.55 29.81 |
