NYSE International 100 998457
9’281.68
Pkt
-6.16
Pkt
-0.07
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.60 60.08 |
59.60 60.08 |
-0.48 -0.80 |
17:15:22 24.09.2025 |
9.07 19.30 |
6.07 12.14 |
8.02 16.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
346.40 347.40 |
345.90 348.20 |
-1.00 -0.29 |
20:15:33 24.09.2025 |
7.30 2.15 |
-3.90 -1.11 |
55.70 19.09 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
127.80 129.85 |
127.30 128.80 |
-2.05 -1.58 |
14:08:05 24.09.2025 |
6.15 4.95 |
0.00 0.00 |
-11.50 -8.11 |
||
|
AXA S.A. FR0000120628 |
39.83 40.12 |
39.74 40.13 |
-0.29 -0.72 |
21:30:29 24.09.2025 |
-2.71 -6.36 |
0.38 0.96 |
3.64 10.04 |
||
|
Bank of Montreal CA0636711016 |
110.30 109.30 |
110.30 110.30 |
1.00 0.91 |
08:02:45 24.09.2025 |
19.39 21.09 |
0.00 0.00 |
32.37 40.99 |
||
|
Barclays plc GB0031348658 |
4.43 4.45 |
4.38 4.43 |
-0.02 -0.45 |
15:29:02 24.09.2025 |
0.58 15.10 |
0.00 0.00 |
1.69 61.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.70 29.47 |
28.30 29.73 |
-0.77 -2.61 |
21:55:30 24.09.2025 |
10.04 55.37 |
0.00 0.00 |
9.91 54.30 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.20 16.20 |
16.01 16.20 |
0.00 0.00 |
15:00:58 24.09.2025 |
3.50 27.11 |
3.34 25.51 |
6.67 68.48 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.64 22.57 |
22.43 22.68 |
0.08 0.33 |
12:30:56 24.09.2025 |
2.11 10.53 |
0.00 0.00 |
-2.14 -8.81 |
||
|
BP plc (British Petrol) GB0007980591 |
5.01 4.92 |
4.90 5.02 |
0.09 1.89 |
19:46:12 24.09.2025 |
0.33 7.38 |
0.00 0.00 |
-0.02 -0.49 |
||
|
BT Group plc GB0030913577 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:02:46 24.09.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.50 28.41 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.91 69.54 |
68.91 68.91 |
-0.63 -0.91 |
08:02:45 24.09.2025 |
6.92 11.49 |
0.00 0.00 |
12.24 22.28 |
||
|
Canadian National Railway Co. CA1363751027 |
78.12 78.04 |
77.82 78.98 |
0.08 0.10 |
18:36:12 24.09.2025 |
-7.78 -8.77 |
0.00 0.00 |
-22.77 -21.95 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.34 27.68 |
27.08 27.34 |
-0.34 -1.23 |
08:07:43 24.09.2025 |
-1.69 -5.82 |
0.00 0.00 |
-2.97 -9.80 |
||
|
Canon Inc. JP3242800005 |
25.05 25.22 |
25.05 25.05 |
-0.17 -0.67 |
08:21:06 24.09.2025 |
153.00 3.63 |
-500.00 -10.28 |
-365.00 -7.72 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.52 30.69 |
30.20 30.83 |
-0.17 -0.55 |
21:55:01 24.09.2025 |
6.93 28.86 |
8.64 38.78 |
15.75 103.85 |
||
|
Deutsche Telekom AG DE0005557508 |
28.67 28.50 |
28.40 28.82 |
0.17 0.60 |
21:58:39 24.09.2025 |
-1.42 -4.66 |
-4.68 -13.86 |
3.01 11.55 |
||
|
Diageo plc GB0002374006 |
20.50 20.60 |
20.30 20.50 |
-0.10 -0.49 |
15:08:52 24.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
-9.37 -30.84 |
||
|
Eni S.p.A. IT0003132476 |
15.11 14.81 |
14.80 15.11 |
0.30 2.04 |
17:02:42 24.09.2025 |
0.56 3.95 |
-0.44 -3.02 |
0.50 3.47 |
||
|
Equinor NO0010096985 |
21.59 21.30 |
21.16 21.96 |
0.29 1.36 |
21:30:46 24.09.2025 |
-3.01 -12.54 |
0.00 0.00 |
-1.21 -5.45 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.99 17.03 |
16.99 17.35 |
-0.04 -0.21 |
19:59:40 24.09.2025 |
0.65 3.94 |
0.00 0.00 |
-1.10 -6.00 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.31 9.79 |
9.31 9.31 |
-0.48 -4.86 |
08:02:41 24.09.2025 |
207.50 14.58 |
128.00 8.52 |
74.50 4.79 |
||
|
HSBC Holdings plc GB0005405286 |
11.88 11.98 |
11.88 11.92 |
-0.10 -0.83 |
14:08:46 24.09.2025 |
1.56 15.29 |
0.00 0.00 |
3.84 48.50 |
||
|
Imperial Brands plc GB0004544929 |
35.80 35.37 |
35.30 35.80 |
0.43 1.22 |
17:20:45 24.09.2025 |
1.10 3.20 |
0.00 0.00 |
9.70 37.61 |
||
|
ING Group NL0011821202 |
21.89 20.95 |
21.87 22.08 |
0.94 4.49 |
18:48:23 24.09.2025 |
3.89 21.94 |
3.29 17.92 |
4.95 29.67 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
15:29:03 24.09.2025 |
2.95 32.24 |
0.00 0.00 |
5.05 71.63 |
||
|
KPN NL0000009082 |
4.07 4.09 |
4.06 4.07 |
-0.01 -0.27 |
14:20:50 24.09.2025 |
-0.07 -1.64 |
0.00 0.00 |
0.52 14.41 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.04 |
10:17:55 24.09.2025 |
0.08 8.65 |
0.00 0.00 |
0.30 43.07 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.40 26.76 |
26.26 26.40 |
-0.36 -1.35 |
15:29:02 24.09.2025 |
-0.86 -3.20 |
0.00 0.00 |
0.35 1.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.56 51.80 |
51.15 53.32 |
0.76 1.47 |
21:26:19 24.09.2025 |
2.85 5.86 |
-6.88 -11.79 |
-3.51 -6.38 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.29 28.16 |
28.29 28.29 |
0.13 0.46 |
08:02:46 24.09.2025 |
908.00 23.07 |
373.00 8.34 |
1’953.50 67.58 |
||
|
National Grid plc GB00BDR05C01 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:21:06 24.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.11 -0.87 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.89 0.90 |
0.89 0.89 |
0.00 -0.38 |
08:02:41 24.09.2025 |
5.70 3.74 |
9.00 6.04 |
8.20 5.47 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.00 4.07 |
4.00 4.11 |
-0.07 -1.62 |
18:12:08 24.09.2025 |
-0.41 -9.26 |
-0.92 -18.73 |
0.20 5.28 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.15 6.25 |
6.15 6.15 |
-0.10 -1.63 |
08:02:46 24.09.2025 |
192.20 21.40 |
109.50 11.16 |
302.40 38.37 |
||
|
Novartis AG CH0012005267 |
104.86 105.06 |
103.84 105.28 |
-0.20 -0.19 |
18:47:36 24.09.2025 |
2.88 3.04 |
-1.46 -1.47 |
-1.26 -1.27 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.52 47.90 |
47.66 50.52 |
2.62 5.47 |
20:59:18 24.09.2025 |
-6.09 -11.36 |
0.00 0.00 |
5.26 12.44 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.49 13.76 |
13.47 13.62 |
-0.28 -2.00 |
14:58:54 24.09.2025 |
0.93 7.24 |
1.88 15.89 |
2.88 26.59 |
||
|
Panasonic Corp. JP3866800000 |
9.69 9.30 |
9.44 9.71 |
0.39 4.17 |
11:17:54 24.09.2025 |
74.50 5.02 |
-317.50 -16.93 |
313.00 25.15 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.25 9.96 |
10.25 10.25 |
0.29 2.91 |
08:02:08 24.09.2025 |
-0.20 -1.92 |
0.00 0.00 |
-1.65 -13.92 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.79 0.80 |
0.79 0.79 |
-0.01 -1.03 |
15:03:30 24.09.2025 |
0.05 6.27 |
0.00 0.00 |
0.14 20.45 |
||
|
Philips N.V. NL0000009538 |
23.43 23.50 |
23.43 23.67 |
-0.07 -0.30 |
17:20:45 24.09.2025 |
4.61 23.68 |
-11.29 -38.79 |
-3.19 -11.70 |
||
|
POSCO (Spons. ADRS) US6934831099 |
41.00 41.60 |
41.00 41.40 |
-0.60 -1.44 |
15:29:02 24.09.2025 |
3.00 7.32 |
0.00 0.00 |
-17.00 -27.87 |
||
|
Prudential plc GB0007099541 |
11.70 11.80 |
11.70 11.80 |
-0.10 -0.85 |
14:39:59 24.09.2025 |
1.10 10.48 |
0.00 0.00 |
4.05 53.64 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:20:01 24.09.2025 |
2.60 18.44 |
0.00 0.00 |
-1.40 -7.73 |
||
|
Repsol S.A. ES0173516115 |
15.25 14.89 |
14.77 15.25 |
0.37 2.45 |
18:03:55 24.09.2025 |
1.62 12.66 |
-4.29 -27.18 |
2.69 22.93 |
