NYSE International 100 998457
9’256.90
Pkt
73.87
Pkt
0.80
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
62.03 61.44 |
61.57 62.07 |
0.59 0.96 |
12:59:04 26.11.2025 |
6.63 12.42 |
0.00 0.00 |
0.41 0.69 |
||
|
Rogers Communications Inc. CA7751092007 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
08:01:06 26.11.2025 |
2.00 6.54 |
0.00 0.00 |
-1.00 -2.98 |
||
|
Royal Bank of Canada CA7800871021 |
131.28 128.40 |
131.18 131.28 |
2.88 2.24 |
09:59:02 26.11.2025 |
8.92 7.57 |
0.00 0.00 |
7.76 6.52 |
||
|
Sanofi S.A. FR0000120578 |
86.56 85.87 |
86.56 87.22 |
0.69 0.80 |
13:52:53 26.11.2025 |
-1.02 -1.17 |
-5.82 -6.32 |
-6.85 -7.35 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.12 9.06 |
9.09 9.12 |
0.06 0.70 |
14:01:33 26.11.2025 |
0.49 5.94 |
1.84 26.40 |
4.44 101.69 |
||
|
SAP SE DE0007164600 |
205.05 205.20 |
203.80 206.45 |
-0.15 -0.07 |
14:30:53 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sasol Ltd. ZAE000006896 |
5.45 5.65 |
5.45 5.45 |
-0.20 -3.54 |
08:05:04 26.11.2025 |
0.45 8.33 |
0.00 0.00 |
0.60 11.43 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
58.65 58.17 |
58.65 58.70 |
0.48 0.83 |
09:59:02 26.11.2025 |
8.35 16.99 |
0.00 0.00 |
4.81 9.13 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.45 31.50 |
31.39 31.56 |
-0.05 -0.16 |
13:23:25 26.11.2025 |
0.34 1.09 |
0.00 0.00 |
-0.31 -0.97 |
||
|
Siemens AG DE0007236101 |
226.65 228.55 |
226.05 229.45 |
-1.90 -0.83 |
14:13:33 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
||
|
Sony Corp. JP3435000009 |
25.22 24.75 |
24.88 25.22 |
0.47 1.90 |
11:00:04 26.11.2025 |
528.53 13.44 |
934.84 26.51 |
1’625.95 57.35 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:01:46 26.11.2025 |
1.40 2.82 |
0.00 0.00 |
-8.00 -13.56 |
||
|
Suncor Energy Inc. CA8672241079 |
38.13 38.21 |
38.10 38.51 |
-0.08 -0.21 |
13:53:41 26.11.2025 |
4.95 14.75 |
0.00 0.00 |
-1.19 -3.00 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
248.00 244.50 |
246.50 248.50 |
3.50 1.43 |
14:39:46 26.11.2025 |
38.70 19.37 |
0.00 0.00 |
56.10 30.76 |
||
|
Telefonica S.A. ES0178430E18 |
3.73 3.72 |
3.73 3.74 |
0.00 0.11 |
10:24:14 26.11.2025 |
-1.00 -21.48 |
-0.90 -21.61 |
-0.59 -13.86 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.49 |
0.50 0.50 |
0.00 0.71 |
08:03:39 26.11.2025 |
0.02 4.01 |
-0.13 -15.85 |
0.25 112.20 |
||
|
Toronto-Dominion Bank CA8911605092 |
70.87 71.50 |
70.87 70.87 |
-0.63 -0.88 |
08:01:06 26.11.2025 |
6.66 10.52 |
0.00 0.00 |
16.96 31.99 |
||
|
TotalEnergies FR0000120271 |
56.45 56.21 |
56.05 56.65 |
0.24 0.43 |
14:15:47 26.11.2025 |
1.34 2.45 |
5.00 9.81 |
-1.12 -1.96 |
||
|
Toyota Motor Corp. JP3633400001 |
17.24 16.96 |
17.20 17.24 |
0.28 1.63 |
08:37:59 26.11.2025 |
140.00 4.82 |
381.50 14.33 |
369.50 13.82 |
||
|
UBS CH0244767585 |
32.63 32.20 |
32.07 32.63 |
0.43 1.34 |
09:43:21 26.11.2025 |
-2.55 -7.89 |
3.68 14.11 |
1.47 5.19 |
||
|
Unilever plc GB00B10RZP78 |
51.80 51.90 |
51.64 52.30 |
-0.10 -0.19 |
12:15:58 26.11.2025 |
-1.88 -3.47 |
0.00 0.00 |
-3.88 -6.90 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.07 29.12 |
29.07 29.10 |
-0.05 -0.17 |
12:30:36 26.11.2025 |
-1.87 -6.16 |
-1.87 -6.16 |
0.66 2.37 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.06 1.06 |
1.04 1.06 |
0.00 0.28 |
12:56:45 26.11.2025 |
0.01 0.97 |
0.00 0.00 |
0.20 24.19 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.10 20.99 |
21.10 21.10 |
0.11 0.52 |
09:59:02 26.11.2025 |
-0.82 -3.84 |
0.00 0.00 |
0.24 1.17 |
