NYSE International 100 998457
9’287.84
Pkt
36.27
Pkt
0.39
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
54.57 53.89 |
53.69 54.60 |
0.68 1.26 |
18:32:23 24.09.2025 |
4.59 9.42 |
0.00 0.00 |
-3.99 -6.96 |
||
|
Rogers Communications Inc. CA7751092007 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:02:45 24.09.2025 |
4.40 18.49 |
0.00 0.00 |
-7.40 -20.79 |
||
|
Royal Bank of Canada CA7800871021 |
125.16 124.84 |
125.04 125.16 |
0.32 0.26 |
15:29:03 24.09.2025 |
14.80 13.37 |
0.00 0.00 |
16.38 15.01 |
||
|
Sanofi S.A. FR0000120578 |
79.29 79.50 |
79.29 79.83 |
-0.21 -0.26 |
20:04:32 24.09.2025 |
-2.76 -3.32 |
-25.38 -23.98 |
-23.08 -22.29 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.76 8.61 |
8.62 8.77 |
0.15 1.75 |
20:44:30 24.09.2025 |
1.74 25.09 |
2.21 34.32 |
4.09 89.76 |
||
|
SAP SE DE0007164600 |
228.95 224.50 |
224.50 232.50 |
4.45 1.98 |
20:05:38 24.09.2025 |
-23.60 -9.40 |
-24.40 -9.68 |
23.05 11.27 |
||
|
Sasol Ltd. ZAE000006896 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
08:02:40 24.09.2025 |
1.09 23.39 |
0.00 0.00 |
-0.60 -9.45 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.73 54.21 |
54.26 54.91 |
0.52 0.96 |
19:33:15 24.09.2025 |
8.24 17.47 |
0.00 0.00 |
7.90 16.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.60 30.75 |
30.23 30.98 |
-0.15 -0.47 |
20:43:56 24.09.2025 |
-0.94 -3.00 |
0.00 0.00 |
-0.69 -2.22 |
||
|
Siemens AG DE0007236101 |
226.25 227.20 |
226.15 228.05 |
-0.95 -0.42 |
19:17:37 24.09.2025 |
19.10 9.13 |
-0.45 -0.20 |
61.74 37.05 |
||
|
Sony Corp. JP3435000009 |
24.87 25.29 |
24.64 25.10 |
-0.42 -1.66 |
18:48:04 24.09.2025 |
714.00 19.79 |
539.00 14.25 |
1’648.00 61.65 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:02:46 24.09.2025 |
-4.50 -8.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncor Energy Inc. CA8672241079 |
35.69 35.23 |
35.69 35.69 |
0.46 1.31 |
08:02:45 24.09.2025 |
1.36 3.91 |
0.00 0.00 |
2.52 7.50 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
239.00 239.50 |
235.50 239.50 |
-0.50 -0.21 |
19:32:25 24.09.2025 |
43.40 23.90 |
0.00 0.00 |
67.40 42.77 |
||
|
Telefonica S.A. ES0178430E18 |
4.39 4.36 |
4.36 4.39 |
0.02 0.55 |
15:58:56 24.09.2025 |
0.00 -0.09 |
-0.90 -21.61 |
0.23 5.23 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.88 |
12:28:53 24.09.2025 |
0.06 14.68 |
-0.13 -15.85 |
0.20 80.36 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.53 66.97 |
66.53 66.53 |
-0.44 -0.66 |
08:02:45 24.09.2025 |
3.54 5.71 |
0.00 0.00 |
8.11 14.12 |
||
|
TotalEnergies FR0000120271 |
53.39 52.50 |
52.22 53.68 |
0.89 1.70 |
20:42:04 24.09.2025 |
-3.09 -5.65 |
-6.83 -11.70 |
-10.42 -16.81 |
||
|
Toyota Motor Corp. JP3633400001 |
16.71 16.98 |
16.61 16.98 |
-0.27 -1.58 |
13:54:10 24.09.2025 |
420.50 16.80 |
78.50 2.76 |
289.00 10.97 |
||
|
UBS CH0244767585 |
35.00 35.72 |
35.00 35.83 |
-0.72 -2.02 |
18:06:43 24.09.2025 |
8.61 34.55 |
4.73 16.42 |
8.07 31.70 |
||
|
Unilever plc GB00B10RZP78 |
51.26 51.20 |
51.00 51.44 |
0.06 0.12 |
17:13:20 24.09.2025 |
-0.88 -1.65 |
0.00 0.00 |
-5.44 -9.42 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.70 29.08 |
28.70 28.91 |
-0.38 -1.31 |
18:29:06 24.09.2025 |
-0.62 -2.11 |
-2.57 -8.19 |
-1.38 -4.57 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.97 0.96 |
0.96 0.97 |
0.01 0.79 |
18:43:29 24.09.2025 |
0.08 9.56 |
0.00 0.00 |
0.07 7.42 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.95 21.60 |
20.94 20.95 |
-0.65 -3.01 |
15:29:02 24.09.2025 |
2.58 13.85 |
0.00 0.00 |
1.07 5.30 |
