NYSE International 100 998457
10’722.15
Pkt
-47.10
Pkt
-0.44
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.08 | 16.08 | 16.06 | 16.08 | 0.01 | 0.04 |
11:50 01.06.2026 |
252’301.41 CHF | ||
|
AstraZeneca GB0009895292 |
157.20 | 158.95 | 157.20 | 162.45 | -1.75 | -1.10 |
12:05 01.06.2026 |
225’517.31 CHF | ||
|
Novartis CH0012005267 |
126.78 | 129.96 | 126.64 | 128.30 | -3.18 | -2.45 |
12:11 01.06.2026 |
215’722.67 CHF | ||
|
PetroChina CNE1000003W8 |
1.18 | 1.20 | 1.18 | 1.18 | -0.02 | -1.29 |
08:00 01.06.2026 |
198’932.56 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’938.70 CHF | ||
|
BHP Group AU000000BHP4 |
38.53 | 37.90 | 38.42 | 38.53 | 0.63 | 1.65 |
11:46 01.06.2026 |
177’860.53 CHF | ||
|
ABB CH0012221716 |
91.82 | 90.98 | 91.74 | 93.00 | 0.84 | 0.92 |
09:46 01.06.2026 |
150’310.63 CHF | ||
|
Allianz DE0008404005 |
375.50 | 381.60 | 375.50 | 381.20 | -6.10 | -1.60 |
12:19 01.06.2026 |
132’389.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 28.79 | 28.75 | 28.89 | 0.00 | 0.00 |
12:15 01.06.2026 |
125’935.09 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
125’241.73 CHF | ||
|
BBVA ES0113211835 |
19.99 | 20.23 | 19.99 | 20.15 | -0.24 | -1.19 |
12:07 01.06.2026 |
102’237.27 CHF | ||
|
Bank of Montreal CA0636711016 |
138.60 | 138.38 | 138.60 | 138.60 | 0.22 | 0.16 |
08:00 01.06.2026 |
89’612.78 CHF | ||
|
BP GB0007980591 |
6.08 | 6.00 | 6.01 | 6.08 | 0.08 | 1.25 |
11:11 01.06.2026 |
84’937.29 CHF | ||
|
Mizuho Financial Group JP3885780001 |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 |
08:05 01.06.2026 |
84’425.27 CHF | ||
|
GSK GB00BN7SWP63 |
21.62 | 21.61 | 21.62 | 21.71 | 0.01 | 0.05 |
09:05 01.06.2026 |
79’524.34 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.27 | 93.47 | 93.27 | 93.27 | -0.20 | -0.21 |
08:00 01.06.2026 |
79’020.09 CHF | ||
|
AXA FR0000120628 |
39.41 | 39.84 | 39.40 | 39.83 | -0.43 | -1.08 |
12:11 01.06.2026 |
74’508.54 CHF | ||
|
Canadian Natural Resources CA1363851017 |
39.51 | 38.50 | 38.83 | 39.51 | 1.01 | 2.61 |
08:17 01.06.2026 |
74’115.33 CHF | ||
|
Equinor NO0010096985 |
31.90 | 30.95 | 31.23 | 32.08 | 0.95 | 3.07 |
11:35 01.06.2026 |
71’882.52 CHF | ||
|
ING Group NL0011821202 |
26.52 | 26.83 | 26.45 | 26.62 | -0.31 | -1.16 |
12:07 01.06.2026 |
70’078.30 CHF | ||
|
Barclays GB0031348658 |
5.26 | 5.28 | 5.22 | 5.26 | -0.02 | -0.30 |
09:55 01.06.2026 |
65’390.47 CHF | ||
|
Nokia FI0009000681 |
13.13 | 12.69 | 12.89 | 13.19 | 0.45 | 3.51 |
12:19 01.06.2026 |
63’733.86 CHF | ||
|
National Grid GB00BDR05C01 |
13.93 | 14.25 | 13.93 | 13.93 | -0.32 | -2.25 |
08:33 01.06.2026 |
62’669.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.47 |
08:15 01.06.2026 |
62’401.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.81 | 0.80 | 0.81 | -0.01 | -1.23 |
08:16 01.06.2026 |
59’725.80 CHF | ||
|
Eni IT0003132476 |
22.85 | 22.44 | 22.38 | 22.85 | 0.41 | 1.80 |
11:12 01.06.2026 |
58’357.41 CHF | ||
|
Canadian National Railway CA1363751027 |
100.10 | 101.70 | 100.10 | 100.75 | -1.60 | -1.57 |
11:28 01.06.2026 |
56’116.17 CHF | ||
|
Barrick Mining CA06849F1080 |
36.15 | 36.30 | 36.15 | 36.35 | -0.15 | -0.41 |
09:54 01.06.2026 |
55’918.55 CHF | ||
|
Manulife Financial CA56501R1064 |
32.66 | 32.51 | 32.66 | 32.66 | 0.16 | 0.48 |
09:55 01.06.2026 |
50’102.10 CHF | ||
|
Deutsche Bank DE0005140008 |
27.64 | 27.76 | 27.62 | 27.78 | -0.12 | -0.43 |
11:57 01.06.2026 |
47’823.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.85 | 52.18 | 51.79 | 52.85 | 0.67 | 1.28 |
12:14 01.06.2026 |
45’586.31 CHF | ||
|
Orange FR0000133308 |
17.76 | 18.10 | 17.76 | 17.76 | -0.34 | -1.88 |
09:25 01.06.2026 |
43’505.10 CHF | ||
|
Panasonic JP3866800000 |
19.12 | 20.10 | 18.88 | 19.12 | -0.98 | -4.89 |
10:17 01.06.2026 |
42’384.16 CHF | ||
|
Diageo GB0002374006 |
17.80 | 18.00 | 17.80 | 17.80 | -0.21 | -1.14 |
08:09 01.06.2026 |
35’972.61 CHF | ||
|
Prudential GB0007099541 |
12.29 | 12.35 | 12.29 | 12.29 | -0.06 | -0.49 |
08:15 01.06.2026 |
28’278.53 CHF | ||
|
Honda Motor JP3854600008 |
7.50 | 7.78 | 7.50 | 7.50 | -0.28 | -3.62 |
08:15 01.06.2026 |
27’741.13 CHF | ||
|
Nutrien CA67077M1086 |
59.06 | 58.82 | 58.78 | 59.06 | 0.24 | 0.41 |
08:26 01.06.2026 |
25’740.84 CHF | ||
|
Repsol ES0173516115 |
22.40 | 22.15 | 21.94 | 22.40 | 0.25 | 1.13 |
10:38 01.06.2026 |
22’222.68 CHF | ||
|
Imperial Brands GB0004544929 |
31.34 | 31.53 | 31.20 | 31.35 | -0.19 | -0.60 |
12:04 01.06.2026 |
21’909.16 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.33 | 2.33 | 2.34 | 0.01 | 0.56 |
08:59 01.06.2026 |
21’428.52 CHF | ||
|
Philips NL0000009538 |
22.48 | 22.76 | 22.48 | 22.48 | -0.28 | -1.23 |
09:25 01.06.2026 |
19’865.36 CHF | ||
|
Nomura Holdings JP3762600009 |
6.90 | 6.87 | 6.90 | 6.90 | 0.03 | 0.42 |
08:05 01.06.2026 |
18’292.43 CHF | ||
|
Canon JP3242800005 |
22.89 | 22.70 | 22.89 | 22.89 | 0.19 | 0.84 |
08:33 01.06.2026 |
18’018.44 CHF | ||
|
KPN NL0000009082 |
4.45 | 4.53 | 4.45 | 4.45 | -0.09 | -1.88 |
08:17 01.06.2026 |
15’586.30 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:10 01.06.2026 |
12’721.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
09:55 01.06.2026 |
- | ||
|
Petrobras US71654V1017 |
14.45 | 14.40 | 14.45 | 14.55 | 0.05 | 0.35 |
12:14 01.06.2026 |
- | ||
|
POSCO US6934831099 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
09:55 01.06.2026 |
- |
