NYSE International 100 998457
9’207.71
Pkt
41.79
Pkt
0.46
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’089.20 CHF | ||
|
AstraZeneca GB0009895292 |
129.95 | 130.05 | 129.80 | 130.10 | -0.10 | -0.08 |
11:45 19.09.2025 |
189’408.47 CHF | ||
|
HSBC Holdings GB0005405286 |
11.76 | 11.90 | 11.76 | 11.82 | -0.14 | -1.18 |
09:04 19.09.2025 |
188’095.72 CHF | ||
|
Novartis CH0012005267 |
104.90 | 103.60 | 103.50 | 104.92 | 1.30 | 1.25 |
14:49 19.09.2025 |
183’326.98 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.80 | 0.77 | 0.77 | -0.03 | -3.71 |
09:06 19.09.2025 |
137’485.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.24 | 29.21 | 29.22 | 29.36 | 0.03 | 0.10 |
14:40 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
347.10 | 347.40 | 347.00 | 349.00 | -0.30 | -0.09 |
13:35 19.09.2025 |
124’294.35 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.14 | 22.20 | 22.10 | 22.16 | -0.06 | -0.27 |
14:29 19.09.2025 |
107’297.85 CHF | ||
|
ABB CH0012221716 |
60.08 | 58.82 | 58.82 | 60.08 | 1.26 | 2.14 |
13:14 19.09.2025 |
100’858.56 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
94’191.80 CHF | ||
|
BBVA ES0113211835 |
16.38 | 16.20 | 16.21 | 16.42 | 0.18 | 1.08 |
14:35 19.09.2025 |
86’355.84 CHF | ||
|
AXA FR0000120628 |
39.98 | 39.83 | 39.69 | 40.02 | 0.15 | 0.38 |
14:18 19.09.2025 |
78’753.44 CHF | ||
|
Bank of Montreal CA0636711016 |
109.60 | 110.00 | 109.40 | 109.60 | -0.40 | -0.36 |
13:28 19.09.2025 |
73’607.21 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.93 | 0.93 | 0.90 | 0.93 | -0.01 | -0.81 |
12:04 19.09.2025 |
71’598.36 CHF | ||
|
BP GB0007980591 |
4.90 | 4.89 | 4.88 | 4.90 | 0.01 | 0.27 |
11:55 19.09.2025 |
69’489.07 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.44 | 27.21 | 27.44 | 27.44 | 0.23 | 0.85 |
08:02 19.09.2025 |
64’158.79 CHF | ||
|
GSK GB00BN7SWP63 |
17.22 | 17.00 | 17.04 | 17.22 | 0.22 | 1.29 |
10:35 19.09.2025 |
63’652.66 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.98 | 67.82 | 67.98 | 67.98 | 0.16 | 0.24 |
08:01 19.09.2025 |
59’080.90 CHF | ||
|
ING Group NL0011821202 |
21.57 | 20.98 | 21.40 | 21.66 | 0.59 | 2.81 |
14:26 19.09.2025 |
57’265.18 CHF | ||
|
Barclays GB0031348658 |
4.41 | 4.40 | 4.41 | 4.42 | 0.01 | 0.11 |
09:59 19.09.2025 |
56’985.56 CHF | ||
|
Deutsche Bank DE0005140008 |
30.52 | 30.46 | 30.44 | 30.62 | 0.06 | 0.20 |
14:12 19.09.2025 |
55’346.29 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
09:08 19.09.2025 |
55’266.44 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.22 | 27.74 | 27.22 | 27.22 | -0.52 | -1.87 |
08:01 19.09.2025 |
54’238.08 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -0.82 |
09:16 19.09.2025 |
53’082.16 CHF | ||
|
Equinor NO0010096985 |
20.99 | 20.73 | 20.99 | 21.15 | 0.26 | 1.25 |
13:49 19.09.2025 |
49’251.11 CHF | ||
|
Canadian National Railway CA1363751027 |
79.04 | 79.40 | 79.04 | 79.04 | -0.36 | -0.45 |
08:02 19.09.2025 |
46’794.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.57 | 51.50 | 51.30 | 52.22 | 0.07 | 0.14 |
14:06 19.09.2025 |
45’920.17 CHF | ||
|
Diageo GB0002374006 |
21.10 | 20.80 | 21.10 | 21.10 | 0.30 | 1.44 |
08:07 19.09.2025 |
43’757.26 CHF | ||
|
Manulife Financial CA56501R1064 |
26.52 | 26.21 | 26.50 | 26.52 | 0.31 | 1.18 |
09:59 19.09.2025 |
41’731.47 CHF | ||
|
Eni IT0003132476 |
14.84 | 14.88 | 14.81 | 14.87 | -0.05 | -0.31 |
13:47 19.09.2025 |
40’894.74 CHF | ||
|
Barrick Mining CA06849F1080 |
25.54 | 25.50 | 25.43 | 25.66 | 0.04 | 0.16 |
14:23 19.09.2025 |
39’873.25 CHF | ||
|
Honda Motor JP3854600008 |
9.50 | 9.61 | 9.50 | 9.53 | -0.11 | -1.14 |
09:07 19.09.2025 |
36’384.85 CHF | ||
|
Orange FR0000133308 |
13.68 | 13.60 | 13.61 | 13.68 | 0.08 | 0.59 |
14:38 19.09.2025 |
34’002.02 CHF | ||
|
Prudential GB0007099541 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
08:07 19.09.2025 |
27’894.82 CHF | ||
|
Imperial Brands GB0004544929 |
35.49 | 35.22 | 35.21 | 35.49 | 0.27 | 0.77 |
11:12 19.09.2025 |
26’906.41 CHF | ||
|
Nutrien CA67077M1086 |
47.52 | 47.53 | 47.52 | 47.52 | -0.01 | -0.02 |
08:00 19.09.2025 |
21’817.30 CHF | ||
|
Canon JP3242800005 |
24.81 | 25.53 | 24.81 | 24.81 | -0.72 | -2.82 |
08:06 19.09.2025 |
21’161.10 CHF | ||
|
Philips NL0000009538 |
24.08 | 23.88 | 23.97 | 24.08 | 0.20 | 0.84 |
10:20 19.09.2025 |
21’079.77 CHF | ||
|
BT Group GB0030913577 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:02 19.09.2025 |
20’848.65 CHF | ||
|
Nokia FI0009000681 |
4.02 | 4.03 | 4.02 | 4.06 | 0.00 | -0.07 |
13:03 19.09.2025 |
19’874.28 CHF | ||
|
Panasonic JP3866800000 |
8.87 | 9.10 | 8.87 | 8.87 | -0.23 | -2.57 |
08:06 19.09.2025 |
19’531.85 CHF | ||
|
Nomura Holdings JP3762600009 |
6.18 | 6.26 | 6.18 | 6.18 | -0.08 | -1.25 |
08:02 19.09.2025 |
17’368.83 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.50 | 16.90 | 16.50 | 16.50 | -0.40 | -2.37 |
08:20 19.09.2025 |
15’788.31 CHF | ||
|
Repsol ES0173516115 |
14.60 | 14.70 | 14.60 | 14.61 | -0.10 | -0.65 |
13:22 19.09.2025 |
15’662.69 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.37 |
08:06 19.09.2025 |
15’049.05 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
09:59 19.09.2025 |
- | ||
|
Petrobras US71654V1017 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:03 19.09.2025 |
- | ||
|
POSCO US6934831099 |
42.60 | 44.20 | 42.60 | 42.80 | -1.60 | -3.62 |
09:59 19.09.2025 |
- |
