NYSE International 100 998457
9’105.23
Pkt
85.19
Pkt
0.94
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
158.95 | 155.00 | 153.60 | 158.95 | 3.95 | 2.55 |
19:40 21.11.2025 |
224’055.03 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’060.08 CHF | ||
|
Novartis CH0012005267 |
110.52 | 107.60 | 107.22 | 110.52 | 2.92 | 2.71 |
18:36 21.11.2025 |
190’554.86 CHF | ||
|
HSBC Holdings GB0005405286 |
11.78 | 12.00 | 11.78 | 11.82 | -0.22 | -1.83 |
09:08 21.11.2025 |
189’925.82 CHF | ||
|
PetroChina CNE1000003W8 |
0.95 | 0.98 | 0.94 | 0.97 | -0.03 | -2.80 |
19:52 21.11.2025 |
171’087.02 CHF | ||
|
Allianz DE0008404005 |
364.90 | 360.00 | 360.10 | 365.10 | 4.90 | 1.36 |
19:55 21.11.2025 |
130’300.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.00 | 26.80 | 27.72 | 0.60 | 2.22 |
21:38 21.11.2025 |
123’533.67 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.00 | 23.11 | 22.45 | 23.00 | -0.11 | -0.45 |
18:55 21.11.2025 |
110’569.68 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
108’411.16 CHF | ||
|
ABB CH0012221716 |
58.22 | 58.86 | 58.22 | 58.98 | -0.64 | -1.09 |
21:38 21.11.2025 |
101’323.23 CHF | ||
|
BBVA ES0113211835 |
17.61 | 17.99 | 17.56 | 17.61 | -0.38 | -2.11 |
12:02 21.11.2025 |
96’205.77 CHF | ||
|
GSK GB00BN7SWP63 |
20.32 | 19.60 | 19.65 | 20.36 | 0.72 | 3.67 |
21:38 21.11.2025 |
74’893.29 CHF | ||
|
BP GB0007980591 |
5.16 | 5.25 | 5.09 | 5.16 | -0.09 | -1.79 |
17:32 21.11.2025 |
74’386.25 CHF | ||
|
AXA FR0000120628 |
38.07 | 37.84 | 37.47 | 38.23 | 0.23 | 0.61 |
16:33 21.11.2025 |
73’298.90 CHF | ||
|
Bank of Montreal CA0636711016 |
103.90 | 105.85 | 103.55 | 103.90 | -1.95 | -1.84 |
15:23 21.11.2025 |
69’462.41 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.51 | 27.36 | 28.12 | 28.60 | 1.15 | 4.20 |
21:38 21.11.2025 |
66’290.16 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.83 | 0.84 | 0.85 | 0.01 | 1.45 |
15:11 21.11.2025 |
65’097.39 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
71.67 | 73.17 | 71.67 | 71.67 | -1.50 | -2.05 |
08:03 21.11.2025 |
62’351.47 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:08 21.11.2025 |
59’861.30 CHF | ||
|
ING Group NL0011821202 |
21.66 | 21.44 | 20.94 | 21.66 | 0.23 | 1.05 |
18:42 21.11.2025 |
58’870.25 CHF | ||
|
Barclays GB0031348658 |
4.49 | 4.59 | 4.40 | 4.49 | -0.10 | -2.07 |
15:29 21.11.2025 |
58’591.82 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.25 | 29.57 | 29.25 | 29.45 | -0.32 | -1.08 |
14:59 21.11.2025 |
57’206.44 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.01 | 1.03 | 0.99 | 1.01 | -0.02 | -1.46 |
15:20 21.11.2025 |
54’501.48 CHF | ||
|
Deutsche Bank DE0005140008 |
29.62 | 29.12 | 28.97 | 29.70 | 0.50 | 1.70 |
21:55 21.11.2025 |
53’064.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.14 | 55.51 | 57.33 | 1.19 | 2.12 |
19:48 21.11.2025 |
50’743.35 CHF | ||
|
Barrick Mining CA06849F1080 |
31.66 | 31.24 | 30.50 | 31.70 | 0.42 | 1.34 |
21:27 21.11.2025 |
49’145.83 CHF | ||
|
Equinor NO0010096985 |
20.15 | 20.15 | 19.60 | 20.30 | 0.00 | 0.00 |
19:27 21.11.2025 |
48’075.75 CHF | ||
|
Manulife Financial CA56501R1064 |
29.33 | 29.48 | 29.21 | 29.34 | -0.15 | -0.51 |
15:29 21.11.2025 |
46’176.65 CHF | ||
|
Canadian National Railway CA1363751027 |
80.48 | 80.10 | 79.90 | 80.48 | 0.38 | 0.47 |
21:38 21.11.2025 |
45’821.28 CHF | ||
|
Eni IT0003132476 |
16.13 | 16.21 | 15.97 | 16.16 | -0.08 | -0.47 |
18:37 21.11.2025 |
44’654.74 CHF | ||
|
Diageo GB0002374006 |
20.10 | 19.25 | 19.30 | 20.10 | 0.85 | 4.42 |
16:42 21.11.2025 |
40’114.61 CHF | ||
|
Orange FR0000133308 |
13.60 | 13.71 | 13.60 | 13.60 | -0.12 | -0.84 |
08:21 21.11.2025 |
33’807.05 CHF | ||
|
Honda Motor JP3854600008 |
8.39 | 8.20 | 8.39 | 8.42 | 0.19 | 2.37 |
20:23 21.11.2025 |
30’466.89 CHF | ||
|
Prudential GB0007099541 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:07 21.11.2025 |
28’229.18 CHF | ||
|
Nokia FI0009000681 |
5.15 | 5.09 | 5.08 | 5.20 | 0.06 | 1.18 |
18:45 21.11.2025 |
27’591.25 CHF | ||
|
Imperial Brands GB0004544929 |
36.78 | 37.10 | 36.78 | 36.78 | -0.32 | -0.86 |
08:21 21.11.2025 |
27’572.21 CHF | ||
|
Nutrien CA67077M1086 |
47.70 | 47.54 | 47.54 | 47.70 | 0.16 | 0.34 |
13:43 21.11.2025 |
21’509.21 CHF | ||
|
Panasonic JP3866800000 |
9.39 | 9.51 | 9.30 | 9.39 | -0.12 | -1.26 |
16:46 21.11.2025 |
21’182.26 CHF | ||
|
Philips NL0000009538 |
23.23 | 23.30 | 23.10 | 23.23 | -0.07 | -0.30 |
13:16 21.11.2025 |
20’679.87 CHF | ||
|
Canon JP3242800005 |
24.48 | 24.25 | 24.48 | 24.48 | 0.23 | 0.95 |
08:08 21.11.2025 |
20’212.98 CHF | ||
|
BT Group GB0030913577 |
2.02 | 1.98 | 1.97 | 2.02 | 0.04 | 2.02 |
21:38 21.11.2025 |
18’177.56 CHF | ||
|
Nomura Holdings JP3762600009 |
6.15 | 5.98 | 6.09 | 6.15 | 0.16 | 2.74 |
21:38 21.11.2025 |
17’046.54 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.10 | 18.30 | 18.00 | 18.20 | -0.20 | -1.09 |
21:55 21.11.2025 |
16’905.48 CHF | ||
|
Repsol ES0173516115 |
15.66 | 16.38 | 15.50 | 16.16 | -0.72 | -4.40 |
17:04 21.11.2025 |
16’846.99 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.87 | 3.80 | 3.89 | 0.03 | 0.67 |
09:26 21.11.2025 |
13’928.29 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
14.00 | 14.20 | 14.00 | 14.10 | -0.20 | -1.41 |
15:29 21.11.2025 |
- | ||
|
Petrobras US71654V1017 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:07 21.11.2025 |
- | ||
|
POSCO US6934831099 |
44.40 | 47.00 | 44.40 | 45.00 | -2.60 | -5.53 |
15:29 21.11.2025 |
- |
