NYSE International 100 998457
9’996.61
Pkt
139.57
Pkt
1.42
%
21:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
168.20 | 166.35 | 166.65 | 169.65 | 1.85 | 1.11 |
16:04 17.03.2026 |
233’486.87 CHF | ||
|
Novartis CH0012005267 |
134.48 | 134.36 | 133.88 | 134.96 | 0.12 | 0.09 |
14:40 17.03.2026 |
231’725.71 CHF | ||
|
HSBC Holdings GB0005405286 |
13.84 | 13.84 | 13.84 | 14.12 | 0.00 | 0.00 |
19:31 17.03.2026 |
215’270.90 CHF | ||
|
PetroChina CNE1000003W8 |
1.19 | 1.19 | 1.17 | 1.19 | 0.00 | -0.04 |
10:12 17.03.2026 |
195’406.19 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
173’213.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.36 | 32.94 | 32.95 | 33.58 | 0.42 | 1.28 |
20:54 17.03.2026 |
144’435.94 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
140’675.59 CHF | ||
|
BHP Group AU000000BHP4 |
30.62 | 30.54 | 30.44 | 30.80 | 0.08 | 0.26 |
20:45 17.03.2026 |
139’074.80 CHF | ||
|
Allianz DE0008404005 |
362.30 | 361.00 | 358.20 | 362.70 | 1.30 | 0.36 |
21:13 17.03.2026 |
123’779.23 CHF | ||
|
ABB CH0012221716 |
73.02 | 72.70 | 73.02 | 73.28 | 0.32 | 0.44 |
21:49 17.03.2026 |
120’781.28 CHF | ||
|
BBVA ES0113211835 |
18.13 | 18.10 | 17.96 | 18.23 | 0.03 | 0.14 |
17:20 17.03.2026 |
93’278.85 CHF | ||
|
BP GB0007980591 |
6.35 | 6.19 | 6.22 | 6.39 | 0.16 | 2.57 |
21:00 17.03.2026 |
87’042.73 CHF | ||
|
GSK GB00BN7SWP63 |
23.12 | 23.27 | 23.12 | 23.47 | -0.15 | -0.64 |
21:49 17.03.2026 |
85’054.93 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.96 | 42.32 | 41.96 | 42.59 | -0.36 | -0.85 |
14:37 17.03.2026 |
80’125.58 CHF | ||
|
Bank of Montreal CA0636711016 |
121.15 | 119.15 | 121.15 | 121.15 | 2.00 | 1.68 |
08:02 17.03.2026 |
77’748.93 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.30 | 33.06 | 32.95 | 33.30 | 0.25 | 0.74 |
21:49 17.03.2026 |
74’476.61 CHF | ||
|
Equinor NO0010096985 |
32.33 | 30.70 | 31.17 | 32.40 | 1.63 | 5.31 |
20:47 17.03.2026 |
71’951.52 CHF | ||
|
AXA FR0000120628 |
39.20 | 38.49 | 38.27 | 39.20 | 0.71 | 1.84 |
16:46 17.03.2026 |
71’322.58 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
84.20 | 83.69 | 84.20 | 84.20 | 0.51 | 0.61 |
08:02 17.03.2026 |
71’180.01 CHF | ||
|
National Grid GB00BDR05C01 |
16.00 | 16.10 | 15.80 | 16.00 | -0.10 | -0.62 |
11:05 17.03.2026 |
70’657.05 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.50 |
08:05 17.03.2026 |
62’941.67 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.12 | 1.10 | 1.14 | 0.02 | 1.79 |
14:57 17.03.2026 |
58’427.33 CHF | ||
|
Eni IT0003132476 |
23.18 | 22.48 | 22.49 | 23.40 | 0.70 | 3.09 |
21:48 17.03.2026 |
57’642.15 CHF | ||
|
ING Group NL0011821202 |
22.53 | 22.55 | 22.39 | 22.81 | -0.02 | -0.09 |
17:19 17.03.2026 |
57’173.33 CHF | ||
|
Barrick Mining CA06849F1080 |
37.03 | 37.08 | 36.90 | 37.68 | -0.05 | -0.13 |
20:57 17.03.2026 |
56’803.37 CHF | ||
|
Barclays GB0031348658 |
4.60 | 4.56 | 4.46 | 4.62 | 0.05 | 0.99 |
19:50 17.03.2026 |
56’039.48 CHF | ||
|
Canadian National Railway CA1363751027 |
88.38 | 91.94 | 88.38 | 91.84 | -3.56 | -3.87 |
21:49 17.03.2026 |
51’139.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.67 | 54.01 | 53.47 | 54.32 | -0.34 | -0.63 |
21:03 17.03.2026 |
46’593.87 CHF | ||
|
Manulife Financial CA56501R1064 |
29.96 | 29.61 | 29.43 | 29.96 | 0.35 | 1.18 |
15:25 17.03.2026 |
45’028.49 CHF | ||
|
Deutsche Bank DE0005140008 |
25.94 | 25.75 | 25.46 | 26.31 | 0.20 | 0.76 |
21:55 17.03.2026 |
44’627.06 CHF | ||
|
Orange FR0000133308 |
17.67 | 17.59 | 17.46 | 17.67 | 0.09 | 0.48 |
13:33 17.03.2026 |
42’273.33 CHF | ||
|
Nokia FI0009000681 |
7.39 | 7.50 | 7.34 | 7.47 | -0.11 | -1.47 |
21:17 17.03.2026 |
37’851.73 CHF | ||
|
Diageo GB0002374006 |
16.85 | 16.85 | 16.80 | 16.85 | 0.00 | 0.00 |
15:16 17.03.2026 |
33’792.50 CHF | ||
|
Panasonic JP3866800000 |
14.40 | 14.20 | 14.20 | 14.43 | 0.20 | 1.37 |
19:47 17.03.2026 |
29’686.81 CHF | ||
|
Nutrien CA67077M1086 |
68.50 | 68.16 | 68.22 | 69.00 | 0.34 | 0.50 |
13:23 17.03.2026 |
29’472.25 CHF | ||
|
Prudential GB0007099541 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:05 17.03.2026 |
28’723.28 CHF | ||
|
Imperial Brands GB0004544929 |
37.28 | 37.46 | 37.28 | 37.50 | -0.18 | -0.48 |
18:09 17.03.2026 |
26’679.25 CHF | ||
|
Honda Motor JP3854600008 |
7.21 | 7.54 | 7.21 | 7.21 | -0.33 | -4.40 |
08:05 17.03.2026 |
25’888.92 CHF | ||
|
Repsol ES0173516115 |
24.68 | 23.44 | 23.66 | 24.68 | 1.24 | 5.29 |
20:41 17.03.2026 |
23’335.47 CHF | ||
|
BT Group GB0030913577 |
2.52 | 2.44 | 2.42 | 2.52 | 0.08 | 3.28 |
21:49 17.03.2026 |
21’910.33 CHF | ||
|
Philips NL0000009538 |
24.47 | 24.36 | 24.47 | 24.47 | 0.11 | 0.45 |
08:01 17.03.2026 |
21’078.26 CHF | ||
|
Canon JP3242800005 |
23.50 | 23.70 | 23.50 | 23.50 | -0.20 | -0.84 |
10:41 17.03.2026 |
18’932.52 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.85 | 4.82 | 4.82 | -0.02 | -0.50 |
08:37 17.03.2026 |
16’829.62 CHF | ||
|
Nomura Holdings JP3762600009 |
6.45 | 6.45 | 6.37 | 6.72 | -0.01 | -0.09 |
21:49 17.03.2026 |
16’701.69 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.80 | 15.40 | 15.40 | 15.80 | 0.40 | 2.60 |
21:55 17.03.2026 |
13’900.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
14.20 | 14.10 | 13.70 | 14.20 | 0.10 | 0.71 |
15:25 17.03.2026 |
- | ||
|
Petrobras US71654V1017 |
15.60 | 15.05 | 15.10 | 15.60 | 0.55 | 3.65 |
14:58 17.03.2026 |
- | ||
|
POSCO US6934831099 |
50.50 | 49.80 | 49.00 | 50.50 | 0.70 | 1.41 |
15:25 17.03.2026 |
- |
