NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.86

15.55

15.56

15.86

0.31

1.97

13:19
05.06.2026

249’587.85 CHF

Long Short

AstraZeneca
GB0009895292

160.75

156.95

154.95

160.75

3.80

2.42

16:54
05.06.2026

223’347.73 CHF

Long Short

Novartis
CH0012005267

129.36

126.00

126.24

129.36

3.36

2.67

21:56
05.06.2026

212’050.89 CHF

Long Short

PetroChina
CNE1000003W8

1.15

1.17

1.14

1.17

-0.02

-2.09

21:46
05.06.2026

196’282.85 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

185’443.89 CHF

Long Short

BHP Group
AU000000BHP4

35.92

38.08

35.92

37.79

-2.16

-5.67

19:58
05.06.2026

179’177.54 CHF

Long Short

ABB
CH0012221716

88.28

92.20

88.28

91.98

-3.92

-4.25

21:40
05.06.2026

151’892.74 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

130’551.65 CHF

Long Short

Allianz
DE0008404005

372.80

371.50

371.00

373.20

1.30

0.35

21:58
05.06.2026

129’550.41 CHF

Long Short

Deutsche Telekom
DE0005557508

27.73

27.90

27.60

28.16

-0.17

-0.61

21:28
05.06.2026

122’132.65 CHF

Long Short

BBVA
ES0113211835

19.70

19.48

19.59

19.70

0.22

1.10

11:46
05.06.2026

100’468.02 CHF

Long Short

Bank of Montreal
CA0636711016

143.26

140.12

141.20

143.26

3.14

2.24

17:47
05.06.2026

92’643.68 CHF

Long Short

Mizuho Financial Group
JP3885780001

40.20

40.80

40.20

41.20

-0.60

-1.47

21:40
05.06.2026

90’816.49 CHF

Long Short

BP
GB0007980591

6.28

6.25

6.31

0.02

0.37

20:19
05.06.2026

89’420.34 CHF

Long Short

GSK
GB00BN7SWP63

22.19

21.85

21.79

22.30

0.34

1.56

21:40
05.06.2026

81’048.59 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

92.97

91.72

92.97

1.25

1.36

08:02
05.06.2026

80’250.70 CHF

Long Short

Canadian Natural Resources
CA1363851017

40.43

40.73

40.43

40.70

-0.30

-0.72

17:42
05.06.2026

78’918.36 CHF

Long Short

Equinor
NO0010096985

32.16

32.33

32.16

32.80

-0.17

-0.53

21:06
05.06.2026

75’179.50 CHF

Long Short

AXA
FR0000120628

39.49

39.20

39.23

39.58

0.29

0.74

14:22
05.06.2026

74’386.22 CHF

Long Short

Nokia
FI0009000681

12.43

14.18

12.11

13.87

-1.75

-12.35

21:50
05.06.2026

71’307.37 CHF

Long Short

ING Group
NL0011821202

26.09

26.28

26.08

26.40

-0.19

-0.72

16:46
05.06.2026

69’514.24 CHF

Long Short

Barclays
GB0031348658

5.11

5.32

5.11

5.33

-0.21

-4.00

17:35
05.06.2026

66’745.55 CHF

Long Short

National Grid
GB00BDR05C01

13.84

13.89

13.84

-0.06

-0.40

08:11
05.06.2026

63’389.16 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.18

1.17

1.18

-0.01

-0.72

11:49
05.06.2026

62’218.61 CHF

Long Short

Eni
IT0003132476

23.38

23.22

23.38

23.45

0.16

0.69

15:54
05.06.2026

60’995.40 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.79

0.78

0.79

0.01

0.64

15:10
05.06.2026

59’413.91 CHF

Long Short

Canadian National Railway
CA1363751027

103.90

102.20

101.55

104.55

1.70

1.66

21:40
05.06.2026

57’598.91 CHF

Long Short

Barrick Mining
CA06849F1080

34.60

36.65

34.55

36.45

-2.05

-5.59

18:37
05.06.2026

56’903.74 CHF

Long Short

Manulife Financial
CA56501R1064

33.06

31.63

32.96

33.06

1.43

4.52

15:25
05.06.2026

51’250.76 CHF

Long Short

Deutsche Bank
DE0005140008

27.38

27.64

27.38

28.00

-0.26

-0.94

21:55
05.06.2026

47’880.44 CHF

Long Short

Panasonic
JP3866800000

19.91

20.40

19.90

20.00

-0.49

-2.41

16:57
05.06.2026

44’068.78 CHF

Long Short

Mercedes-Benz Group
DE0007100000

48.00

49.23

47.96

49.35

-1.23

-2.49

21:16
05.06.2026

43’109.76 CHF

Long Short

Orange
FR0000133308

17.55

17.69

17.48

17.55

-0.14

-0.76

12:47
05.06.2026

42’679.65 CHF

Long Short

Diageo
GB0002374006

17.46

17.02

16.92

17.47

0.44

2.59

21:05
05.06.2026

34’801.68 CHF

Long Short

Honda Motor
JP3854600008

7.69

8.00

7.69

-0.31

-3.83

08:06
05.06.2026

29’090.14 CHF

Long Short

Nutrien
CA67077M1086

58.78

59.02

57.92

59.54

-0.24

-0.41

20:09
05.06.2026

26’358.85 CHF

Long Short

Prudential
GB0007099541

11.31

12.19

11.31

-0.88

-7.18

08:04
05.06.2026

25’919.10 CHF

Long Short

Repsol
ES0173516115

22.89

22.90

22.68

23.00

-0.01

-0.04

15:20
05.06.2026

23’231.55 CHF

Long Short

Imperial Brands
GB0004544929

31.41

31.18

31.41

0.23

0.74

11:05
05.06.2026

21’976.04 CHF

Long Short

BT Group
GB0030913577

2.33

2.31

2.33

0.00

21:40
05.06.2026

20’865.34 CHF

Long Short

Philips
NL0000009538

22.73

22.06

22.56

22.84

0.67

3.04

15:31
05.06.2026

19’945.56 CHF

Long Short

Nomura Holdings
JP3762600009

7.03

7.22

7.03

7.24

-0.19

-2.69

21:40
05.06.2026

19’448.53 CHF

Long Short

Canon
JP3242800005

23.25

23.98

23.25

23.26

-0.73

-3.04

15:18
05.06.2026

19’065.66 CHF

Long Short

KPN
NL0000009082

4.31

4.38

4.31

-0.07

-1.62

08:09
05.06.2026

15’187.26 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

13.40

13.70

13.30

13.70

-0.30

-2.19

21:55
05.06.2026

12’613.63 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.50

10.60

10.40

10.50

-0.10

-0.94

15:25
05.06.2026

-

Long Short

Petrobras
US71654V1017

13.80

13.95

13.80

13.85

-0.15

-1.08

18:21
05.06.2026

-

Long Short

POSCO
US6934831099

53.00

58.00

53.00

53.50

-5.00

-8.62

15:25
05.06.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100