NYSE International 100 998457
10’771.17
Pkt
-117.91
Pkt
-1.08
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.22 | 16.16 | 16.05 | 16.22 | 0.06 | 0.38 |
10:44 13.11.2026 |
257’171.86 CHF | ||
|
Novartis CH0012005267 |
144.02 | 146.34 | 144.02 | 145.52 | -2.32 | -1.59 |
18:04 13.11.2026 |
245’696.40 CHF | ||
|
AstraZeneca GB0009895292 |
167.20 | 166.20 | 166.20 | 168.00 | 1.00 | 0.60 |
15:32 13.11.2026 |
239’579.40 CHF | ||
|
PetroChina CNE1000003W8 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.47 |
08:04 13.11.2026 |
196’831.18 CHF | ||
|
China Mobile HK0941009539 |
8.46 | 8.48 | 0.00 | 0.00 | -0.02 | -0.22 |
17:25 29.10.2024 |
186’170.83 CHF | ||
|
BHP Group AU000000BHP4 |
36.10 | 36.72 | 36.00 | 36.56 | -0.62 | -1.68 |
21:44 13.11.2026 |
172’243.67 CHF | ||
|
Allianz DE0008404005 |
475.70 | 471.20 | 469.50 | 477.70 | 4.50 | 0.96 |
21:59 13.11.2026 |
163’477.29 CHF | ||
|
ABB CH0012221716 |
76.22 | 76.32 | 75.08 | 76.54 | -0.10 | -0.13 |
20:43 13.11.2026 |
127’329.92 CHF | ||
|
BBVA ES0113211835 |
23.55 | 23.47 | 23.42 | 23.55 | 0.08 | 0.34 |
12:38 13.11.2026 |
118’656.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.57 | 26.51 | 26.23 | 26.73 | 0.06 | 0.23 |
21:06 13.11.2026 |
117’648.78 CHF | ||
|
CNOOC HK0883013259 |
2.16 | 2.20 | 0.00 | 0.00 | -0.04 | -1.82 |
17:25 29.10.2024 |
116’169.22 CHF | ||
|
Mizuho Financial Group JP3885780001 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
08:01 13.11.2026 |
102’126.34 CHF | ||
|
Bank of Montreal CA0636711016 |
155.32 | 155.82 | 155.32 | 155.32 | -0.50 | -0.32 |
08:08 13.11.2026 |
100’846.45 CHF | ||
|
BP GB0007980591 |
6.88 | 6.84 | 6.80 | 6.89 | 0.04 | 0.60 |
20:20 13.11.2026 |
97’169.03 CHF | ||
|
AXA FR0000120628 |
47.06 | 46.87 | 46.45 | 47.13 | 0.19 | 0.41 |
20:16 13.11.2026 |
88’608.44 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
104.34 | 104.14 | 104.34 | 104.34 | 0.20 | 0.19 |
08:08 13.11.2026 |
88’420.01 CHF | ||
|
Equinor NO0010096985 |
38.49 | 38.92 | 38.10 | 38.61 | -0.43 | -1.10 |
16:48 13.11.2026 |
84’667.79 CHF | ||
|
GSK GB00BN7SWP63 |
22.79 | 22.46 | 22.53 | 22.79 | 0.33 | 1.47 |
09:41 13.11.2026 |
84’512.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.17 | 43.81 | 44.17 | 44.17 | 0.36 | 0.82 |
08:08 13.11.2026 |
83’858.55 CHF | ||
|
ING Group NL0011821202 |
29.96 | 30.13 | 29.93 | 30.16 | -0.17 | -0.56 |
20:15 13.11.2026 |
78’964.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 1.06 |
08:01 13.11.2026 |
70’962.47 CHF | ||
|
National Grid GB00BDR05C01 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:02 13.11.2026 |
70’630.32 CHF | ||
|
Eni IT0003132476 |
26.00 | 25.59 | 25.62 | 26.00 | 0.41 | 1.60 |
18:18 13.11.2026 |
68’685.02 CHF | ||
|
Canadian National Railway CA1363751027 |
116.50 | 114.30 | 114.80 | 117.05 | 2.20 | 1.92 |
14:59 13.11.2026 |
64’176.47 CHF | ||
|
Barclays GB0031348658 |
5.15 | 5.18 | 5.13 | 5.15 | -0.04 | -0.68 |
15:25 13.11.2026 |
63’698.41 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.17 |
12:20 13.11.2026 |
62’162.04 CHF | ||
|
Manulife Financial CA56501R1064 |
39.70 | 39.84 | 39.50 | 39.70 | -0.14 | -0.35 |
15:25 13.11.2026 |
60’887.71 CHF | ||
|
Deutsche Bank DE0005140008 |
33.16 | 33.13 | 33.00 | 33.41 | 0.04 | 0.11 |
21:55 13.11.2026 |
55’689.31 CHF | ||
|
Barrick Mining CA06849F1080 |
34.25 | 34.90 | 34.10 | 34.60 | -0.65 | -1.86 |
19:54 13.11.2026 |
52’249.14 CHF | ||
|
Diageo GB0002374006 |
22.99 | 22.76 | 22.53 | 22.99 | 0.23 | 1.01 |
16:44 13.11.2026 |
46’880.55 CHF | ||
|
Nokia FI0009000681 |
7.39 | 7.51 | 7.27 | 7.58 | -0.12 | -1.65 |
20:29 13.11.2026 |
39’994.20 CHF | ||
|
Panasonic JP3866800000 |
18.20 | 18.55 | 17.88 | 18.20 | -0.35 | -1.91 |
13:41 13.11.2026 |
39’343.30 CHF | ||
|
Orange FR0000133308 |
15.53 | 15.45 | 15.48 | 15.53 | 0.08 | 0.49 |
09:15 13.11.2026 |
38’081.29 CHF | ||
|
Honda Motor JP3854600008 |
10.30 | 10.11 | 10.30 | 10.30 | 0.19 | 1.84 |
08:01 13.11.2026 |
36’935.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.74 | 40.59 | 40.42 | 40.94 | 0.15 | 0.37 |
21:56 13.11.2026 |
36’048.36 CHF | ||
|
Repsol ES0173516115 |
30.58 | 30.20 | 29.76 | 30.66 | 0.38 | 1.26 |
16:48 13.11.2026 |
29’743.08 CHF | ||
|
Nutrien CA67077M1086 |
63.98 | 64.10 | 63.98 | 63.98 | -0.12 | -0.19 |
08:01 13.11.2026 |
28’312.19 CHF | ||
|
Prudential GB0007099541 |
11.45 | 11.58 | 11.45 | 11.45 | -0.14 | -1.17 |
08:01 13.11.2026 |
25’897.05 CHF | ||
|
Philips NL0000009538 |
27.41 | 27.41 | 26.80 | 27.41 | 0.00 | 0.00 |
11:57 13.11.2026 |
24’654.32 CHF | ||
|
Imperial Brands GB0004544929 |
35.61 | 35.19 | 35.07 | 35.61 | 0.42 | 1.19 |
21:34 13.11.2026 |
24’149.57 CHF | ||
|
BT Group GB0030913577 |
2.58 | 2.50 | 2.56 | 2.58 | 0.08 | 3.16 |
16:36 13.11.2026 |
23’668.06 CHF | ||
|
Nomura Holdings JP3762600009 |
8.67 | 8.55 | 8.67 | 8.67 | 0.12 | 1.38 |
08:01 13.11.2026 |
23’534.04 CHF | ||
|
Canon JP3242800005 |
26.93 | 26.85 | 26.93 | 26.93 | 0.08 | 0.30 |
08:06 13.11.2026 |
20’909.89 CHF | ||
|
KPN NL0000009082 |
4.44 | 4.39 | 4.33 | 4.44 | 0.05 | 1.05 |
20:15 13.11.2026 |
15’403.85 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
10.50 | 10.30 | 10.30 | 10.50 | 0.20 | 1.94 |
21:55 13.11.2026 |
9’498.96 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.15 | 9.70 | 9.15 | 9.25 | -0.55 | -5.67 |
15:25 13.11.2026 |
- | ||
|
Petrobras US71654V1017 |
14.40 | 14.35 | 14.30 | 14.40 | 0.05 | 0.35 |
15:30 13.11.2026 |
- | ||
|
POSCO US6934831099 |
46.00 | 45.20 | 45.20 | 46.00 | 0.80 | 1.77 |
15:25 13.11.2026 |
- |
