NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

14.82

14.80

14.68

14.82

0.02

0.14

17:59
30.01.2026

230’819.62 CHF

Long Short

AstraZeneca
GB0009895292

156.65

155.40

153.25

156.65

1.25

0.80

17:18
30.01.2026

220’838.59 CHF

Long Short

Novartis
CH0012005267

125.64

125.04

124.44

125.64

0.60

0.48

16:09
30.01.2026

216’855.30 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

172’016.28 CHF

Long Short

PetroChina
CNE1000003W8

1.00

0.98

1.00

0.00

0.15

14:57
30.01.2026

169’957.49 CHF

Long Short

BHP Billiton
AU000000BHP4

28.99

30.23

28.50

30.00

-1.24

-4.09

20:32
30.01.2026

140’873.62 CHF

Long Short

Allianz
DE0008404005

370.20

371.20

370.20

372.30

-1.00

-0.27

19:36
30.01.2026

128’660.21 CHF

Long Short

Deutsche Telekom
DE0005557508

28.14

27.55

27.30

28.24

0.59

2.14

18:04
30.01.2026

123’360.86 CHF

Long Short

ABB
CH0012221716

72.28

72.50

71.80

73.20

-0.22

-0.30

21:38
30.01.2026

120’881.30 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

117’417.89 CHF

Long Short

BBVA
ES0113211835

21.45

20.95

21.08

21.52

0.50

2.39

21:05
30.01.2026

109’849.21 CHF

Long Short

Mizuho Financial Group
JP3885780001

36.20

36.01

36.00

36.66

0.20

0.54

21:56
30.01.2026

82’820.86 CHF

Long Short

GSK
GB00BN7SWP63

21.59

21.08

21.59

0.51

2.42

21:38
30.01.2026

79’060.23 CHF

Long Short

BP
GB0007980591

5.35

5.30

5.24

5.36

0.04

0.83

21:36
30.01.2026

75’458.06 CHF

Long Short

AXA
FR0000120628

38.35

38.07

38.29

38.50

0.28

0.74

20:39
30.01.2026

71’654.81 CHF

Long Short

Barclays
GB0031348658

5.56

5.62

5.52

5.65

-0.06

-1.07

18:39
30.01.2026

70’142.73 CHF

Long Short

Bank of Montreal
CA0636711016

117.40

115.75

116.35

117.40

1.65

1.43

13:18
30.01.2026

69’182.17 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

78.96

77.40

78.96

1.56

2.02

08:12
30.01.2026

67’405.00 CHF

Long Short

Barrick Mining
CA06849F1080

38.45

43.20

38.31

41.83

-4.75

-11.00

21:51
30.01.2026

67’190.21 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.25

1.21

1.22

1.25

0.04

3.31

10:32
30.01.2026

65’568.27 CHF

Long Short

National Grid
GB00BDR05C01

14.40

14.10

14.40

0.00

15:45
30.01.2026

64’671.30 CHF

Long Short

ING Group
NL0011821202

24.64

24.72

24.64

25.08

-0.09

-0.34

18:25
30.01.2026

63’226.82 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.84

0.83

0.84

0.01

0.84

08:14
30.01.2026

63’135.60 CHF

Long Short

Canadian Natural Resources
CA1363851017

31.30

31.54

31.30

-0.24

-0.76

08:12
30.01.2026

60’291.72 CHF

Long Short

Deutsche Bank
DE0005140008

33.07

32.67

32.61

33.39

0.40

1.22

21:55
30.01.2026

55’714.65 CHF

Long Short

Equinor
NO0010096985

22.29

22.40

22.12

22.66

-0.11

-0.49

19:54
30.01.2026

52’312.62 CHF

Long Short

Mercedes-Benz Group
DE0007100000

57.64

57.31

57.05

57.64

0.33

0.58

19:29
30.01.2026

50’561.82 CHF

Long Short

Manulife Financial
CA56501R1064

32.12

31.36

31.90

32.12

0.76

2.42

15:25
30.01.2026

49’686.52 CHF

Long Short

Canadian National Railway
CA1363751027

81.20

84.18

81.20

84.74

-2.98

-3.54

21:38
30.01.2026

47’546.06 CHF

Long Short

Eni
IT0003132476

17.21

17.44

17.21

17.41

-0.23

-1.33

15:57
30.01.2026

46’915.69 CHF

Long Short

Diageo
GB0002374006

19.45

19.05

19.00

19.50

0.40

2.10

21:57
30.01.2026

38’539.36 CHF

Long Short

Orange
FR0000133308

15.54

15.73

15.53

15.66

-0.20

-1.24

18:10
30.01.2026

37’921.69 CHF

Long Short

Prudential
GB0007099541

14.10

13.70

14.00

14.10

0.40

2.92

16:05
30.01.2026

31’989.57 CHF

Long Short

Honda Motor
JP3854600008

8.37

8.28

8.37

0.09

1.09

08:14
30.01.2026

29’773.22 CHF

Long Short

Nutrien
CA67077M1086

58.20

59.96

57.86

60.10

-1.76

-2.94

21:33
30.01.2026

26’300.73 CHF

Long Short

Nokia
FI0009000681

5.42

5.17

5.23

5.47

0.25

4.76

17:53
30.01.2026

26’244.23 CHF

Long Short

Imperial Brands
GB0004544929

35.49

35.01

34.82

35.49

0.48

1.37

20:28
30.01.2026

25’281.96 CHF

Long Short

Panasonic
JP3866800000

11.69

11.35

11.37

11.69

0.35

3.04

13:36
30.01.2026

24’592.56 CHF

Long Short

Philips
NL0000009538

24.21

24.35

24.21

-0.14

-0.57

09:30
30.01.2026

21’115.62 CHF

Long Short

Nomura Holdings
JP3762600009

7.25

7.69

7.25

7.69

-0.44

-5.77

21:38
30.01.2026

20’836.96 CHF

Long Short

Canon
JP3242800005

25.25

24.96

25.25

25.29

0.29

1.16

12:36
30.01.2026

19’961.59 CHF

Long Short

BT Group
GB0030913577

2.20

2.18

2.16

2.20

0.02

0.92

21:38
30.01.2026

19’548.42 CHF

Long Short

Repsol
ES0173516115

16.47

16.14

16.51

0.33

2.04

18:04
30.01.2026

16’155.69 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

17.80

17.40

17.70

18.50

0.40

2.30

21:55
30.01.2026

15’957.69 CHF

Long Short

KPN
NL0000009082

4.13

4.06

4.09

4.13

0.07

1.80

17:29
30.01.2026

14’340.15 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

16.80

17.70

16.80

17.10

-0.90

-5.08

15:25
30.01.2026

-

Long Short

Petrobras
US71654V1017

12.05

12.30

12.05

12.15

-0.25

-2.03

08:28
30.01.2026

-

Long Short

POSCO
US6934831099

49.60

52.50

49.60

50.00

-2.90

-5.52

15:25
30.01.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100