NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.73

17.96

17.70

17.90

-0.23

-1.28

15:48
29.09.2026

285’703.48 CHF

Long Short

Novartis
CH0012005267

128.12

129.14

127.32

128.54

-1.02

-0.79

15:13
29.09.2026

219’184.03 CHF

Long Short

AstraZeneca
GB0009895292

145.50

148.30

144.90

148.95

-2.80

-1.89

21:45
29.09.2026

214’556.63 CHF

Long Short

PetroChina
CNE1000003W8

1.07

0.00

-0.23

10:10
29.09.2026

182’770.46 CHF

Long Short

BHP Group
AU000000BHP4

37.53

37.15

37.21

38.05

0.38

1.02

17:19
29.09.2026

179’759.47 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

179’355.74 CHF

Long Short

Allianz
DE0008404005

424.50

427.00

421.60

426.80

-2.50

-0.59

21:39
29.09.2026

152’352.96 CHF

Long Short

ABB
CH0012221716

85.42

84.22

84.06

85.42

1.20

1.42

16:16
29.09.2026

145’461.85 CHF

Long Short

BBVA
ES0113211835

25.17

25.36

25.17

-0.19

-0.75

08:02
29.09.2026

131’229.60 CHF

Long Short

Deutsche Telekom
DE0005557508

26.43

26.72

26.28

26.76

-0.29

-1.09

19:44
29.09.2026

122’170.39 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

118’031.89 CHF

Long Short

Mizuho Financial Group
JP3885780001

47.20

49.20

47.00

47.20

-2.00

-4.07

09:37
29.09.2026

111’024.77 CHF

Long Short

Bank of Montreal
CA0636711016

149.84

150.50

149.84

-0.66

-0.44

08:01
29.09.2026

99’494.75 CHF

Long Short

BP
GB0007980591

6.43

6.57

6.39

6.54

-0.15

-2.25

21:44
29.09.2026

95’118.48 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

98.07

98.15

98.07

-0.08

08:01
29.09.2026

85’651.24 CHF

Long Short

AXA
FR0000120628

43.91

44.00

43.60

44.16

-0.09

-0.20

21:28
29.09.2026

85’576.24 CHF

Long Short

ING Group
NL0011821202

31.84

32.07

31.58

32.14

-0.23

-0.72

20:13
29.09.2026

84’606.82 CHF

Long Short

Equinor
NO0010096985

36.58

37.12

36.11

37.27

-0.54

-1.45

18:38
29.09.2026

84’284.28 CHF

Long Short

GSK
GB00BN7SWP63

21.80

21.76

21.62

22.23

0.04

0.18

19:53
29.09.2026

81’747.65 CHF

Long Short

Canadian Natural Resources
CA1363851017

41.59

41.57

41.48

41.79

0.02

0.05

21:40
29.09.2026

81’275.12 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.96

0.97

0.96

-0.02

-1.55

08:00
29.09.2026

75’838.13 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.27

1.28

1.26

1.27

-0.01

-0.98

16:02
29.09.2026

69’251.78 CHF

Long Short

Barclays
GB0031348658

5.38

5.45

5.35

5.43

-0.07

-1.25

15:25
29.09.2026

68’406.18 CHF

Long Short

Eni
IT0003132476

24.28

24.63

24.14

24.53

-0.35

-1.42

16:46
29.09.2026

66’423.90 CHF

Long Short

National Grid
GB00BDR05C01

13.08

13.24

13.08

13.20

-0.16

-1.21

15:03
29.09.2026

62’440.37 CHF

Long Short

Canadian National Railway
CA1363751027

106.70

106.55

105.90

107.40

0.15

0.14

15:56
29.09.2026

60’701.95 CHF

Long Short

Manulife Financial
CA56501R1064

38.19

38.09

38.19

0.00

15:25
29.09.2026

60’478.69 CHF

Long Short

Barrick Mining
CA06849F1080

36.25

36.20

35.95

36.75

0.05

0.14

21:11
29.09.2026

58’638.90 CHF

Long Short

Panasonic
JP3866800000

24.55

25.34

24.25

24.55

-0.79

-3.12

11:13
29.09.2026

56’659.04 CHF

Long Short

Deutsche Bank
DE0005140008

31.81

31.68

31.65

32.00

0.13

0.39

21:55
29.09.2026

56’462.85 CHF

Long Short

Nokia
FI0009000681

9.20

8.96

8.89

9.30

0.24

2.70

21:45
29.09.2026

48’349.90 CHF

Long Short

Diageo
GB0002374006

18.66

19.18

18.66

18.86

-0.52

-2.69

17:09
29.09.2026

40’260.96 CHF

Long Short

Mercedes-Benz Group
DE0007100000

40.50

41.75

40.50

41.70

-1.25

-2.99

21:41
29.09.2026

37’393.08 CHF

Long Short

Honda Motor
JP3854600008

9.32

9.52

9.27

9.32

-0.20

-2.14

09:59
29.09.2026

35’734.17 CHF

Long Short

Orange
FR0000133308

13.72

13.93

13.72

13.84

-0.22

-1.54

17:00
29.09.2026

35’605.59 CHF

Long Short

Repsol
ES0173516115

29.50

31.50

29.50

31.60

-2.00

-6.35

19:04
29.09.2026

31’276.23 CHF

Long Short

Nutrien
CA67077M1086

62.48

63.56

62.48

-1.08

-1.70

08:01
29.09.2026

28’559.36 CHF

Long Short

Prudential
GB0007099541

10.92

11.07

10.92

-0.16

-1.40

08:00
29.09.2026

25’566.24 CHF

Long Short

Nomura Holdings
JP3762600009

8.49

8.81

8.49

-0.31

-3.53

08:01
29.09.2026

24’515.67 CHF

Long Short

BT Group
GB0030913577

2.28

2.25

2.28

0.03

1.33

08:01
29.09.2026

21’101.56 CHF

Long Short

Canon
JP3242800005

25.91

25.25

25.26

25.91

0.66

2.61

16:07
29.09.2026

20’722.18 CHF

Long Short

Imperial Brands
GB0004544929

28.57

28.81

28.57

28.73

-0.24

-0.83

10:35
29.09.2026

20’258.88 CHF

Long Short

Philips
NL0000009538

21.64

22.02

21.64

21.96

-0.38

-1.73

19:34
29.09.2026

20’224.16 CHF

Long Short

KPN
NL0000009082

4.00

4.02

4.00

-0.02

-0.42

08:05
29.09.2026

14’490.25 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

11.50

11.60

11.50

11.60

-0.10

-0.86

21:55
29.09.2026

10’947.53 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.50

9.70

9.35

9.50

-0.20

-2.06

15:25
29.09.2026

-

Long Short

Petrobras
US71654V1017

16.50

16.25

16.35

16.50

0.25

1.54

21:22
29.09.2026

-

Long Short

POSCO
US6934831099

49.80

49.40

48.80

49.80

0.40

0.81

15:25
29.09.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100