OMX Helsinki 25 54679 / FI0008900212
6’091.00
Pkt
-46.21
Pkt
-0.75
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.84 43.16 |
0.00 0.00 |
-0.32 -0.74 |
17:00:00 26.02.2026 |
4.40 11.45 |
0.00 0.00 |
-1.06 -2.41 |
||
|
Fortum FI0009007132 |
19.54 19.90 |
0.00 0.00 |
-0.36 -1.81 |
17:00:00 26.02.2026 |
1.22 6.62 |
0.00 0.00 |
4.69 31.54 |
||
|
Huhtamäki FI0009000459 |
31.34 31.30 |
0.00 0.00 |
0.04 0.13 |
17:00:00 26.02.2026 |
2.68 9.30 |
0.00 0.00 |
-5.62 -15.14 |
||
|
Kemira FI0009004824 |
20.08 20.10 |
0.00 0.00 |
-0.02 -0.10 |
17:00:00 26.02.2026 |
0.63 3.34 |
0.00 0.00 |
-2.13 -9.84 |
||
|
Kesko FI0009000202 |
20.46 20.78 |
0.00 0.00 |
-0.32 -1.54 |
17:00:00 26.02.2026 |
3.13 17.36 |
0.00 0.00 |
3.00 16.49 |
||
|
Kone FI0009013403 |
63.34 62.62 |
0.00 0.00 |
0.72 1.15 |
17:00:00 26.02.2026 |
5.72 9.93 |
-10.96 -21.21 |
9.46 17.56 |
||
|
Konecranes FI0009005870 |
99.00 99.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 26.02.2026 |
17.70 21.53 |
0.00 0.00 |
31.25 45.52 |
||
|
Neste FI0009013296 |
21.30 21.36 |
0.00 0.00 |
-0.06 -0.28 |
17:00:00 26.02.2026 |
4.98 30.37 |
0.00 0.00 |
12.08 129.89 |
||
|
Nokia FI0009000681 |
6.23 6.42 |
0.00 0.00 |
-0.19 -2.96 |
17:00:00 26.02.2026 |
1.09 20.89 |
2.61 70.26 |
1.59 33.67 |
||
|
Nokian Renkaat FI0009005318 |
10.83 10.99 |
0.00 0.00 |
-0.16 -1.46 |
17:00:00 26.02.2026 |
2.46 30.40 |
0.00 0.00 |
4.08 63.36 |
||
|
Orion b FI0009014377 |
67.95 68.40 |
0.00 0.00 |
-0.45 -0.66 |
17:00:00 26.02.2026 |
7.95 13.17 |
0.00 0.00 |
12.18 21.70 |
||
|
Outokumpu FI0009002422 |
5.54 5.49 |
0.00 0.00 |
0.06 1.00 |
17:00:00 26.02.2026 |
1.34 34.72 |
0.00 0.00 |
1.55 42.58 |
||
|
Outotec FI0009014575 |
17.66 17.88 |
0.00 0.00 |
-0.22 -1.23 |
17:00:00 26.02.2026 |
3.66 26.71 |
0.00 0.00 |
6.43 58.86 |
||
|
Stora Enso FI0009005961 |
11.37 11.40 |
0.00 0.00 |
-0.03 -0.26 |
17:00:00 26.02.2026 |
1.36 13.51 |
0.00 0.00 |
0.72 6.72 |
||
|
TietoEnator FI0009000277 |
18.47 17.98 |
0.00 0.00 |
0.49 2.73 |
17:00:00 26.02.2026 |
0.30 1.68 |
0.00 0.00 |
-0.17 -0.93 |
||
|
UPM-Kymmene FI0009005987 |
27.07 27.11 |
0.00 0.00 |
-0.04 -0.15 |
17:00:00 26.02.2026 |
4.06 17.37 |
0.00 0.00 |
-1.67 -5.74 |
||
|
Valmet FI4000074984 |
28.22 28.27 |
0.00 0.00 |
-0.05 -0.18 |
17:00:00 26.02.2026 |
0.70 2.53 |
0.00 0.00 |
1.71 6.41 |
||
|
Wärtsilä FI0009003727 |
37.00 37.81 |
0.00 0.00 |
-0.81 -2.14 |
17:00:00 26.02.2026 |
9.73 35.92 |
0.00 0.00 |
18.69 103.09 |
