OMX Helsinki 25 54679 / FI0008900212
5’011.43
Pkt
-25.93
Pkt
-0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.04 44.98 |
0.00 0.00 |
0.06 0.13 |
17:00:00 24.09.2025 |
-1.18 -2.56 |
0.00 0.00 |
-2.90 -6.05 |
||
|
Fortum FI0009007132 |
15.48 15.48 |
0.00 0.00 |
0.00 0.00 |
17:00:00 24.09.2025 |
-1.00 -6.12 |
0.00 0.00 |
1.07 7.55 |
||
|
Huhtamäki FI0009000459 |
29.60 29.96 |
0.00 0.00 |
-0.36 -1.20 |
17:00:00 24.09.2025 |
-0.56 -1.83 |
0.00 0.00 |
-4.86 -13.93 |
||
|
Kemira FI0009004824 |
19.22 19.40 |
0.00 0.00 |
-0.18 -0.93 |
17:00:00 24.09.2025 |
0.14 0.72 |
0.00 0.00 |
-2.64 -11.90 |
||
|
Kesko FI0009000202 |
17.94 18.12 |
0.00 0.00 |
-0.18 -0.99 |
17:00:00 24.09.2025 |
-2.69 -12.72 |
0.00 0.00 |
0.25 1.40 |
||
|
Kone FI0009013403 |
56.76 56.54 |
0.00 0.00 |
0.22 0.39 |
17:00:00 24.09.2025 |
0.82 1.47 |
-10.96 -21.21 |
8.04 16.60 |
||
|
Konecranes FI0009005870 |
70.35 71.85 |
0.00 0.00 |
-1.50 -2.09 |
17:00:00 24.09.2025 |
12.30 19.14 |
0.00 0.00 |
11.90 18.41 |
||
|
Neste FI0009013296 |
16.82 16.56 |
0.00 0.00 |
0.26 1.54 |
17:00:00 24.09.2025 |
4.40 37.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Nokia FI0009000681 |
4.02 4.07 |
0.00 0.00 |
-0.05 -1.25 |
17:00:00 24.09.2025 |
-0.42 -9.54 |
-0.92 -18.73 |
0.16 4.14 |
||
|
Nokian Renkaat FI0009005318 |
8.02 8.04 |
0.00 0.00 |
-0.02 -0.25 |
17:00:00 24.09.2025 |
2.22 37.00 |
0.00 0.00 |
-0.26 -3.11 |
||
|
Orion b FI0009014377 |
66.55 66.10 |
0.00 0.00 |
0.45 0.68 |
17:00:00 24.09.2025 |
3.85 6.03 |
0.00 0.00 |
20.57 43.69 |
||
|
Outokumpu FI0009002422 |
3.82 3.82 |
0.00 0.00 |
0.00 -0.10 |
17:00:00 24.09.2025 |
0.29 8.72 |
0.00 0.00 |
0.34 10.17 |
||
|
Outotec FI0009014575 |
11.96 12.10 |
0.00 0.00 |
-0.14 -1.16 |
17:00:00 24.09.2025 |
1.68 15.85 |
0.00 0.00 |
3.67 42.79 |
||
|
Stora Enso FI0009005961 |
9.36 9.57 |
0.00 0.00 |
-0.21 -2.17 |
17:00:00 24.09.2025 |
0.19 2.03 |
0.00 0.00 |
-1.23 -11.37 |
||
|
TietoEnator FI0009000277 |
15.18 15.55 |
0.00 0.00 |
-0.37 -2.38 |
17:00:00 24.09.2025 |
-0.07 -0.44 |
0.00 0.00 |
-1.82 -10.25 |
||
|
UPM-Kymmene FI0009005987 |
23.26 23.55 |
0.00 0.00 |
-0.29 -1.23 |
17:00:00 24.09.2025 |
0.29 1.27 |
0.00 0.00 |
-6.05 -20.69 |
||
|
Valmet FI4000074984 |
30.49 31.00 |
0.00 0.00 |
-0.51 -1.65 |
17:00:00 24.09.2025 |
3.99 15.39 |
0.00 0.00 |
4.91 19.64 |
||
|
Wärtsilä FI0009003727 |
25.28 25.63 |
0.00 0.00 |
-0.35 -1.37 |
17:00:00 24.09.2025 |
5.86 30.08 |
0.00 0.00 |
5.68 28.89 |
