OMX Helsinki 25 54679 / FI0008900212
6’239.09
Pkt
11.26
Pkt
0.18
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
40.56 41.56 |
0.00 0.00 |
-1.00 -2.41 |
17:00:00 27.04.2026 |
4.30 11.76 |
0.00 0.00 |
-5.72 -12.28 |
||
|
Fortum FI0009007132 |
21.65 21.76 |
0.00 0.00 |
-0.11 -0.51 |
17:00:00 27.04.2026 |
1.80 9.02 |
0.00 0.00 |
8.13 59.63 |
||
|
Huhtamäki FI0009000459 |
26.84 26.78 |
0.00 0.00 |
0.06 0.22 |
17:00:00 27.04.2026 |
-2.92 -9.68 |
0.00 0.00 |
-5.54 -16.90 |
||
|
Kemira FI0009004824 |
17.46 17.70 |
0.00 0.00 |
-0.24 -1.36 |
17:00:00 27.04.2026 |
-0.90 -4.48 |
0.00 0.00 |
-0.88 -4.39 |
||
|
Kesko FI0009000202 |
20.30 20.42 |
0.00 0.00 |
-0.12 -0.59 |
17:00:00 27.04.2026 |
-0.42 -2.04 |
0.00 0.00 |
-0.38 -1.85 |
||
|
Kone FI0009013403 |
56.92 58.14 |
0.00 0.00 |
-1.22 -2.10 |
17:00:00 27.04.2026 |
-5.14 -8.22 |
-10.96 -21.21 |
6.42 12.60 |
||
|
Konecranes FI0009005870 |
30.84 30.62 |
0.00 0.00 |
0.22 0.72 |
17:00:00 27.04.2026 |
-68.20 -68.75 |
0.00 0.00 |
-22.25 -41.78 |
||
|
Neste FI0009013296 |
26.79 26.60 |
0.00 0.00 |
0.19 0.71 |
17:00:00 27.04.2026 |
4.51 21.61 |
0.00 0.00 |
17.34 215.59 |
||
|
Nokia FI0009000681 |
9.28 8.95 |
0.00 0.00 |
0.33 3.69 |
17:00:00 27.04.2026 |
2.67 46.84 |
2.61 70.26 |
3.74 80.66 |
||
|
Nokian Renkaat FI0009005318 |
10.38 10.28 |
0.00 0.00 |
0.10 0.97 |
17:00:00 27.04.2026 |
-1.78 -15.82 |
0.00 0.00 |
2.79 41.66 |
||
|
Orion b FI0009014377 |
67.75 66.65 |
0.00 0.00 |
1.10 1.65 |
17:00:00 27.04.2026 |
3.20 4.60 |
0.00 0.00 |
22.77 45.56 |
||
|
Outokumpu FI0009002422 |
5.25 5.22 |
0.00 0.00 |
0.04 0.67 |
17:00:00 27.04.2026 |
0.46 9.34 |
0.00 0.00 |
2.13 66.36 |
||
|
Outotec FI0009014575 |
14.94 15.13 |
0.00 0.00 |
-0.19 -1.26 |
17:00:00 27.04.2026 |
-1.32 -8.06 |
0.00 0.00 |
6.12 68.84 |
||
|
Stora Enso FI0009005961 |
9.63 9.67 |
0.00 0.00 |
-0.04 -0.43 |
17:00:00 27.04.2026 |
-0.09 -0.86 |
0.00 0.00 |
2.41 30.50 |
||
|
TietoEnator FI0009000277 |
18.40 18.30 |
0.00 0.00 |
0.10 0.55 |
17:00:00 27.04.2026 |
-0.23 -1.20 |
0.00 0.00 |
2.82 17.52 |
||
|
UPM-Kymmene FI0009005987 |
24.86 25.04 |
0.00 0.00 |
-0.18 -0.72 |
17:00:00 27.04.2026 |
2.40 9.94 |
0.00 0.00 |
3.37 14.54 |
||
|
Valmet FI4000074984 |
24.14 24.28 |
0.00 0.00 |
-0.14 -0.58 |
17:00:00 27.04.2026 |
-4.06 -13.81 |
0.00 0.00 |
0.34 1.36 |
||
|
Wärtsilä FI0009003727 |
38.21 38.56 |
0.00 0.00 |
-0.35 -0.91 |
17:00:00 27.04.2026 |
3.97 12.16 |
0.00 0.00 |
21.21 137.47 |
