OMX Helsinki 25 54679 / FI0008900212
6’441.71
Pkt
-72.82
Pkt
-1.12
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.16 36.16 |
0.00 0.00 |
-1.00 -2.77 |
17:00:00 31.08.2026 |
-4.94 -11.97 |
0.00 0.00 |
-9.34 -20.45 |
||
|
Fortum FI0009007132 |
20.72 20.80 |
0.00 0.00 |
-0.08 -0.38 |
17:00:00 31.08.2026 |
0.13 0.64 |
0.00 0.00 |
5.43 36.44 |
||
|
Huhtamäki FI0009000459 |
32.12 32.42 |
0.00 0.00 |
-0.30 -0.93 |
17:00:00 31.08.2026 |
4.80 17.40 |
0.00 0.00 |
2.12 7.01 |
||
|
Kemira FI0009004824 |
17.58 17.72 |
0.00 0.00 |
-0.14 -0.79 |
17:00:00 31.08.2026 |
-0.27 -1.52 |
0.00 0.00 |
-2.47 -12.39 |
||
|
Kesko FI0009000202 |
22.44 22.40 |
0.00 0.00 |
0.04 0.18 |
17:00:00 31.08.2026 |
1.42 6.81 |
0.00 0.00 |
3.29 17.34 |
||
|
Kone FI0009013403 |
52.78 52.30 |
0.00 0.00 |
0.48 0.92 |
17:00:00 31.08.2026 |
2.36 4.64 |
-10.96 -21.21 |
-1.10 -2.03 |
||
|
Konecranes FI0009005870 |
29.60 30.40 |
0.00 0.00 |
-0.80 -2.63 |
17:00:00 31.08.2026 |
2.38 8.57 |
0.00 0.00 |
6.28 26.28 |
||
|
Neste FI0009013296 |
31.88 31.28 |
0.00 0.00 |
0.60 1.92 |
17:00:00 31.08.2026 |
3.84 13.85 |
0.00 0.00 |
15.57 97.31 |
||
|
Nokia FI0009000681 |
8.73 9.06 |
0.00 0.00 |
-0.33 -3.66 |
17:00:00 31.08.2026 |
-4.07 -30.88 |
2.61 70.26 |
5.46 149.66 |
||
|
Nokian Renkaat FI0009005318 |
16.46 16.28 |
0.00 0.00 |
0.18 1.11 |
17:00:00 31.08.2026 |
5.67 52.50 |
0.00 0.00 |
8.23 99.76 |
||
|
Orion b FI0009014377 |
79.10 79.85 |
0.00 0.00 |
-0.75 -0.94 |
17:00:00 31.08.2026 |
8.50 11.96 |
0.00 0.00 |
11.55 16.99 |
||
|
Outokumpu FI0009002422 |
5.64 5.72 |
0.00 0.00 |
-0.08 -1.31 |
17:00:00 31.08.2026 |
-0.11 -1.86 |
0.00 0.00 |
2.28 64.77 |
||
|
Outotec FI0009014575 |
17.81 18.19 |
0.00 0.00 |
-0.38 -2.09 |
17:00:00 31.08.2026 |
2.28 14.28 |
0.00 0.00 |
7.20 65.16 |
||
|
Stora Enso FI0009005961 |
10.13 10.11 |
0.00 0.00 |
0.02 0.15 |
17:00:00 31.08.2026 |
0.21 2.04 |
0.00 0.00 |
0.29 2.95 |
||
|
TietoEnator FI0009000277 |
19.84 19.70 |
0.00 0.00 |
0.14 0.71 |
17:00:00 31.08.2026 |
-0.72 -3.62 |
0.00 0.00 |
3.24 20.33 |
||
|
UPM-Kymmene FI0009005987 |
24.06 24.00 |
0.00 0.00 |
0.06 0.25 |
17:00:00 31.08.2026 |
-1.23 -4.90 |
0.00 0.00 |
-0.47 -1.93 |
||
|
Valmet FI4000074984 |
28.68 28.70 |
0.00 0.00 |
-0.02 -0.07 |
17:00:00 31.08.2026 |
5.32 23.03 |
0.00 0.00 |
-1.14 -3.86 |
||
|
Wärtsilä FI0009003727 |
27.89 29.32 |
0.00 0.00 |
-1.43 -4.88 |
17:00:00 31.08.2026 |
-4.68 -13.57 |
0.00 0.00 |
4.86 19.47 |
