OMX Nordic 40 2729754 / SE0001809476
2’437.72
Pkt
25.37
Pkt
1.05
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’580.00 12’745.00 |
0.00 0.00 |
-165.00 -1.29 |
16:59:38 12.11.2025 |
-116.50 -6.33 |
0.00 0.00 |
213.50 14.15 |
||
|
ABB CH0012221716 |
681.20 676.40 |
0.00 0.00 |
4.80 0.71 |
18:00:00 12.11.2025 |
2.34 4.35 |
11.05 24.52 |
6.12 12.24 |
||
|
Alfa Laval AB SE0000695876 |
456.30 456.10 |
0.00 0.00 |
0.20 0.04 |
18:00:00 12.11.2025 |
2.73 7.34 |
0.00 0.00 |
-0.65 -1.60 |
||
|
Assa Abloy AB SE0007100581 |
361.80 358.50 |
0.00 0.00 |
3.30 0.92 |
18:00:00 12.11.2025 |
2.89 9.88 |
0.00 0.00 |
3.46 12.06 |
||
|
AstraZeneca GB0009895292 |
1’673.00 1’680.00 |
0.00 0.00 |
-7.00 -0.42 |
18:00:00 12.11.2025 |
20.45 16.29 |
0.00 0.00 |
25.60 21.27 |
||
|
Carlsberg DK0010181759 |
793.00 794.00 |
0.00 0.00 |
-1.00 -0.13 |
16:59:51 12.11.2025 |
-5.25 -4.76 |
0.00 0.00 |
5.80 5.84 |
||
|
Coloplast A-S DK0060448595 |
605.80 602.20 |
0.00 0.00 |
3.60 0.60 |
16:59:46 12.11.2025 |
0.52 0.64 |
0.00 0.00 |
-41.60 -33.66 |
||
|
Danske Bank DK0010274414 |
302.90 297.10 |
0.00 0.00 |
5.80 1.95 |
16:59:39 12.11.2025 |
4.02 11.40 |
0.00 0.00 |
11.57 41.77 |
||
|
Ericsson SE0000108656 |
94.58 93.88 |
0.00 0.00 |
0.70 0.75 |
18:00:00 12.11.2025 |
1.95 30.05 |
0.00 0.00 |
0.84 11.04 |
||
|
Hennes & Mauritz AB SE0000106270 |
181.60 179.40 |
0.00 0.00 |
2.20 1.23 |
18:00:00 12.11.2025 |
3.14 25.51 |
0.00 0.00 |
1.71 12.40 |
||
|
Kone FI0009013403 |
58.64 58.88 |
0.00 0.00 |
-0.24 -0.41 |
17:00:00 12.11.2025 |
5.16 9.72 |
-10.96 -21.21 |
7.44 14.64 |
||
|
Nokia FI0009000681 |
5.99 5.91 |
0.00 0.00 |
0.08 1.35 |
17:00:00 12.11.2025 |
2.32 65.72 |
1.37 30.67 |
1.63 38.76 |
||
|
Novo Nordisk DK0062498333 |
321.05 313.65 |
0.00 0.00 |
7.40 2.36 |
16:59:51 12.11.2025 |
-4.26 -9.69 |
0.00 0.00 |
-60.80 -60.50 |
||
|
Novozymes A-S DK0060336014 |
422.70 425.50 |
0.00 0.00 |
-2.80 -0.66 |
16:59:41 12.11.2025 |
-0.86 -1.52 |
0.00 0.00 |
-1.60 -2.80 |
||
|
Pandora A-S DK0060252690 |
800.00 805.00 |
0.00 0.00 |
-5.00 -0.62 |
16:59:33 12.11.2025 |
-34.80 -25.14 |
0.00 0.00 |
-38.70 -27.20 |
||
|
Sandvik AB SE0000667891 |
293.30 292.10 |
0.00 0.00 |
1.20 0.41 |
18:00:00 12.11.2025 |
4.18 19.42 |
0.00 0.00 |
7.51 41.25 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.75 184.40 |
0.00 0.00 |
2.35 1.27 |
18:00:00 12.11.2025 |
0.91 5.88 |
0.00 0.00 |
3.06 22.77 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.15 127.40 |
0.00 0.00 |
-0.25 -0.20 |
18:00:00 12.11.2025 |
-0.44 -3.73 |
0.00 0.00 |
-0.79 -6.47 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.65 127.25 |
0.00 0.00 |
1.40 1.10 |
18:00:00 12.11.2025 |
0.39 3.53 |
0.00 0.00 |
1.63 16.87 |
||
|
Swedbank AB SE0000242455 |
299.00 295.00 |
0.00 0.00 |
4.00 1.36 |
18:00:00 12.11.2025 |
2.94 12.48 |
0.00 0.00 |
7.64 40.51 |
||
|
Telia SE0000667925 |
38.13 37.75 |
0.00 0.00 |
0.38 1.01 |
18:00:00 12.11.2025 |
0.28 9.17 |
0.00 0.00 |
0.74 27.93 |
||
|
UPM-Kymmene FI0009005987 |
24.34 24.16 |
0.00 0.00 |
0.18 0.75 |
17:00:00 12.11.2025 |
-1.79 -7.32 |
0.00 0.00 |
-3.66 -13.91 |
||
|
Volvo AB SE0000115446 |
268.40 267.80 |
0.00 0.00 |
0.60 0.22 |
18:00:00 12.11.2025 |
-2.44 -9.44 |
0.00 0.00 |
-1.14 -4.64 |
