OMX Nordic 40 2729754 / SE0001809476
2’633.94
Pkt
21.52
Pkt
0.82
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
991.60 974.80 |
0.00 0.00 |
16.80 1.72 |
18:00:00 11.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Alfa Laval AB SE0000695876 |
544.00 543.40 |
0.00 0.00 |
0.60 0.11 |
18:00:00 11.05.2026 |
1.85 3.86 |
0.00 0.00 |
13.44 36.96 |
||
|
Assa Abloy AB SE0007100581 |
345.40 355.10 |
0.00 0.00 |
-9.70 -2.73 |
18:00:00 11.05.2026 |
-4.04 -10.95 |
0.00 0.00 |
5.11 18.43 |
||
|
AstraZeneca GB0009895292 |
1’702.00 1’680.50 |
0.00 0.00 |
21.50 1.28 |
18:00:00 11.05.2026 |
-6.50 -4.02 |
0.00 0.00 |
34.70 28.84 |
||
|
Carlsberg DK0010181759 |
845.00 855.60 |
0.00 0.00 |
-10.60 -1.24 |
16:59:36 11.05.2026 |
-17.35 -13.24 |
0.00 0.00 |
-7.90 -6.50 |
||
|
Coloplast A-S DK0060448595 |
400.50 402.60 |
0.00 0.00 |
-2.10 -0.52 |
17:09:12 11.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-32.00 -37.03 |
||
|
Danske Bank DK0010274414 |
321.70 322.10 |
0.00 0.00 |
-0.40 -0.12 |
16:59:41 11.05.2026 |
-1.93 -4.26 |
0.00 0.00 |
10.94 33.73 |
||
|
Ericsson SE0000108656 |
114.65 109.60 |
0.00 0.00 |
5.05 4.61 |
18:00:00 11.05.2026 |
0.56 5.84 |
0.00 0.00 |
2.69 36.24 |
||
|
Fortum FI0009007132 |
20.42 20.49 |
0.00 0.00 |
-0.07 -0.34 |
17:00:00 11.05.2026 |
1.56 8.03 |
0.00 0.00 |
6.32 43.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.95 167.15 |
0.00 0.00 |
-2.20 -1.32 |
18:00:00 11.05.2026 |
-1.54 -9.04 |
0.00 0.00 |
2.85 22.53 |
||
|
Kone FI0009013403 |
50.92 51.14 |
0.00 0.00 |
-0.22 -0.43 |
17:00:00 11.05.2026 |
-6.88 -11.46 |
-10.96 -21.21 |
-1.72 -3.13 |
||
|
Nokia FI0009000681 |
11.39 10.95 |
0.00 0.00 |
0.45 4.07 |
17:00:00 11.05.2026 |
4.35 72.99 |
2.61 70.26 |
5.83 129.93 |
||
|
Novo Nordisk DK0062498333 |
300.00 290.30 |
0.00 0.00 |
9.70 3.34 |
16:59:57 11.05.2026 |
-2.26 -5.46 |
0.00 0.00 |
-20.19 -34.03 |
||
|
Novozymes A-S DK0060336014 |
374.90 378.50 |
0.00 0.00 |
-3.60 -0.95 |
16:59:58 11.05.2026 |
-1.58 -3.03 |
0.00 0.00 |
-9.10 -15.27 |
||
|
Pandora A-S DK0060252690 |
518.40 538.40 |
0.00 0.00 |
-20.00 -3.71 |
16:59:32 11.05.2026 |
-2.08 -2.81 |
0.00 0.00 |
-65.99 -47.87 |
||
|
Sandvik AB SE0000667891 |
368.10 369.00 |
0.00 0.00 |
-0.90 -0.24 |
18:00:00 11.05.2026 |
-0.75 -2.09 |
0.00 0.00 |
16.27 86.04 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.30 181.00 |
0.00 0.00 |
0.30 0.17 |
18:00:00 11.05.2026 |
-1.73 -9.34 |
0.00 0.00 |
2.71 19.25 |
||
|
SKF Group SE0000108227 |
235.30 237.90 |
0.00 0.00 |
-2.60 -1.09 |
18:00:00 11.05.2026 |
-0.25 -1.09 |
0.00 0.00 |
4.62 25.62 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.65 129.45 |
0.00 0.00 |
0.20 0.15 |
18:00:00 11.05.2026 |
-1.64 -12.10 |
0.00 0.00 |
0.42 3.66 |
||
|
Swedbank AB SE0000242455 |
323.30 323.90 |
0.00 0.00 |
-0.60 -0.19 |
18:00:00 11.05.2026 |
-3.28 -9.86 |
0.00 0.00 |
7.72 34.65 |
||
|
Telia SE0000667925 |
48.94 48.51 |
0.00 0.00 |
0.43 0.89 |
18:00:00 11.05.2026 |
0.33 8.11 |
0.00 0.00 |
1.11 33.51 |
||
|
UPM-Kymmene FI0009005987 |
25.30 25.33 |
0.00 0.00 |
-0.03 -0.12 |
17:00:00 11.05.2026 |
0.84 3.36 |
0.00 0.00 |
2.48 10.62 |
||
|
Volvo AB SE0000115446 |
324.20 323.80 |
0.00 0.00 |
0.40 0.12 |
18:00:00 11.05.2026 |
-2.32 -7.19 |
0.00 0.00 |
5.83 24.18 |
