OSEBX 1230556 / NO0007035327
1’645.65
Pkt
-5.60
Pkt
-0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.58 |
0.58 0.58 |
0.00 -0.17 |
08:02:01 19.09.2025 |
0.05 7.96 |
0.00 0.00 |
0.09 16.19 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.42 14.42 |
14.42 14.42 |
0.00 0.00 |
08:02:01 19.09.2025 |
1.24 9.39 |
0.00 0.00 |
4.28 42.13 |
||
|
Aker ASAShs -A- NO0010234552 |
65.50 64.00 |
65.50 66.10 |
1.50 2.34 |
14:24:41 19.09.2025 |
1.20 2.01 |
0.00 0.00 |
12.85 26.80 |
||
|
Aker Solutions ASA NO0010716582 |
2.55 2.56 |
2.55 2.55 |
0.00 -0.16 |
08:03:14 19.09.2025 |
-0.68 -20.86 |
0.00 0.00 |
-0.79 -23.44 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.02 14.01 |
0.00 0.00 |
-2.29 -94.23 |
||
|
Atea ASA NO0004822503 |
12.56 12.76 |
12.56 12.56 |
-0.20 -1.57 |
08:03:14 19.09.2025 |
-1.16 -8.92 |
0.00 0.00 |
-0.08 -0.67 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.36 42.00 |
41.36 41.36 |
-0.64 -1.52 |
08:03:13 19.09.2025 |
-2.90 -7.23 |
0.00 0.00 |
-12.78 -25.56 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:02:01 19.09.2025 |
0.76 52.61 |
0.00 0.00 |
0.73 50.00 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.34 21.24 |
21.29 21.47 |
0.10 0.47 |
17:13:40 19.09.2025 |
-3.46 -14.09 |
0.00 0.00 |
1.90 9.90 |
||
|
DNO International ASA (A) NO0003921009 |
1.27 1.26 |
1.26 1.27 |
0.01 0.63 |
15:23:11 19.09.2025 |
0.03 2.69 |
0.00 0.00 |
0.25 25.58 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.36 10.52 |
10.18 10.54 |
-0.16 -1.52 |
15:29:01 19.09.2025 |
-0.93 -8.96 |
0.00 0.00 |
-1.53 -13.93 |
||
|
Equinor NO0010096985 |
20.99 20.73 |
20.99 21.15 |
0.26 1.25 |
13:49:01 19.09.2025 |
-3.70 -15.10 |
0.00 0.00 |
-1.87 -8.25 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 24.10 |
23.40 23.40 |
-0.70 -2.90 |
08:06:03 19.09.2025 |
2.10 9.77 |
0.00 0.00 |
7.32 44.96 |
||
|
Golden Ocean Group Ltd BMG396372051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.14 0.13 |
0.14 0.14 |
0.00 3.64 |
08:02:01 19.09.2025 |
0.02 12.72 |
0.00 0.00 |
0.01 7.36 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.37 18.43 |
18.37 18.37 |
-0.06 -0.33 |
08:06:03 19.09.2025 |
2.33 14.16 |
0.00 0.00 |
3.08 19.58 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.37 0.38 |
0.37 0.37 |
-0.01 -2.75 |
08:03:13 19.09.2025 |
0.10 38.02 |
0.00 0.00 |
0.30 398.75 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 13.86 |
13.81 13.81 |
-0.05 -0.36 |
08:03:13 19.09.2025 |
1.47 12.26 |
0.00 0.00 |
2.32 20.77 |
||
|
Norsk Hydro ASA NO0005052605 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.69 |
08:03:13 19.09.2025 |
0.91 18.57 |
0.00 0.00 |
0.60 11.56 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.40 |
1.37 1.41 |
-0.02 -1.14 |
19:30:33 19.09.2025 |
0.29 26.18 |
0.00 0.00 |
0.41 41.39 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:03:13 19.09.2025 |
1.50 6.20 |
0.00 0.00 |
6.80 35.98 |
||
|
Orkla AS NO0003733800 |
9.07 9.16 |
9.07 9.07 |
-0.09 -0.98 |
08:06:03 19.09.2025 |
0.29 3.09 |
0.00 0.00 |
1.33 15.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
08:06:03 19.09.2025 |
0.08 7.84 |
0.00 0.00 |
0.39 55.81 |
||
|
Photocure ASAshs NO0010000045 |
5.01 5.06 |
5.01 5.01 |
-0.05 -0.99 |
08:03:13 19.09.2025 |
1.09 25.47 |
0.00 0.00 |
0.91 20.27 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.14 |
0.12 0.12 |
-0.02 -13.82 |
16:00:10 19.09.2025 |
-0.04 -25.16 |
0.00 0.00 |
-0.57 -81.35 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
275.65 276.60 |
270.00 275.85 |
-0.95 -0.34 |
18:10:05 19.09.2025 |
59.33 22.61 |
102.29 46.62 |
153.30 91.03 |
||
|
SalMar ASAShs NO0010310956 |
48.90 48.40 |
48.58 48.90 |
0.50 1.03 |
09:48:06 19.09.2025 |
8.10 20.30 |
0.00 0.00 |
1.62 3.49 |
||
|
Scatec Solar ASA NO0010715139 |
8.73 8.80 |
8.73 8.73 |
-0.07 -0.80 |
08:03:13 19.09.2025 |
1.12 14.36 |
0.00 0.00 |
1.91 27.25 |
||
|
Schibsted ASA NO0003028904 |
32.26 33.08 |
32.26 32.26 |
-0.82 -2.48 |
08:03:13 19.09.2025 |
-1.20 -3.87 |
0.00 0.00 |
3.00 11.20 |
||
|
Schibsted ASA (B) NO0010736879 |
30.34 30.96 |
30.34 30.34 |
-0.62 -2.00 |
08:06:49 19.09.2025 |
0.46 1.56 |
0.00 0.00 |
4.52 17.81 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
30.55 30.35 |
30.55 30.55 |
0.20 0.66 |
08:03:14 19.09.2025 |
3.70 16.52 |
0.00 0.00 |
-7.05 -21.27 |
||
|
Storebrand AsaShs NO0003053605 |
13.47 13.40 |
13.47 13.47 |
0.07 0.52 |
08:03:13 19.09.2025 |
1.53 13.09 |
0.00 0.00 |
3.50 35.94 |
||
|
Subsea 7 S.A. LU0075646355 |
17.39 17.34 |
17.39 17.39 |
0.05 0.29 |
08:03:13 19.09.2025 |
1.00 6.18 |
0.00 0.00 |
1.65 10.62 |
||
|
Telenor ASA NO0010063308 |
14.33 14.09 |
14.28 14.33 |
0.24 1.70 |
09:50:58 19.09.2025 |
1.49 11.19 |
0.00 0.00 |
3.38 29.60 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.04 6.30 |
6.04 6.17 |
-0.26 -4.13 |
16:10:09 19.09.2025 |
-0.78 -10.41 |
0.00 0.00 |
-2.29 -25.56 |
||
|
Veidekke ASA NO0005806802 |
13.88 13.82 |
13.88 13.88 |
0.06 0.43 |
08:06:49 19.09.2025 |
0.04 0.30 |
0.00 0.00 |
3.36 33.27 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.22 8.15 |
8.15 8.22 |
0.07 0.80 |
09:09:42 19.09.2025 |
0.55 7.29 |
0.00 0.00 |
-2.82 -25.85 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
45.20 44.80 |
45.20 45.20 |
0.40 0.89 |
08:03:13 19.09.2025 |
6.20 15.82 |
0.00 0.00 |
9.00 24.73 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
43.25 42.20 |
42.20 43.25 |
1.05 2.49 |
12:05:06 19.09.2025 |
0.25 0.68 |
0.00 0.00 |
2.05 5.89 |
||
|
Yara International ASA NO0010208051 |
30.92 30.79 |
30.77 30.92 |
0.13 0.42 |
14:30:42 19.09.2025 |
-3.02 -8.67 |
0.00 0.00 |
5.54 21.09 |
