OSEBX 1230556 / NO0007035327
2’037.84
Pkt
56.28
Pkt
2.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 0.69 |
0.68 0.68 |
0.00 -0.44 |
08:02:59 30.03.2026 |
0.02 2.83 |
0.00 0.00 |
0.07 11.65 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.66 15.16 |
14.66 14.66 |
-0.50 -3.30 |
08:02:59 30.03.2026 |
-0.38 -2.45 |
0.00 0.00 |
2.76 22.29 |
||
|
Aker ASAShs -A- NO0010234552 |
95.20 97.40 |
95.20 95.20 |
-2.20 -2.26 |
08:06:35 30.03.2026 |
34.10 54.21 |
0.00 0.00 |
42.30 77.33 |
||
|
Aker Solutions ASA NO0010716582 |
4.02 4.03 |
3.97 4.02 |
-0.01 -0.15 |
09:06:40 30.03.2026 |
1.34 52.58 |
0.00 0.00 |
1.01 34.85 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.06 12.26 |
12.06 12.06 |
-0.20 -1.63 |
08:06:35 30.03.2026 |
-0.98 -7.52 |
0.00 0.00 |
0.50 4.33 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
38.62 39.50 |
38.62 38.62 |
-0.88 -2.23 |
08:06:35 30.03.2026 |
-5.52 -12.64 |
0.00 0.00 |
-7.78 -16.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.64 1.70 |
1.64 1.64 |
-0.06 -3.53 |
08:02:59 30.03.2026 |
-0.10 -5.59 |
0.00 0.00 |
0.24 16.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.43 31.76 |
32.08 32.44 |
0.67 2.11 |
18:24:05 30.03.2026 |
9.95 47.16 |
0.00 0.00 |
9.24 42.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.95 1.90 |
1.90 1.95 |
0.05 2.79 |
15:12:03 30.03.2026 |
0.52 39.69 |
0.00 0.00 |
0.57 44.66 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.25 9.18 |
8.96 9.25 |
0.07 0.76 |
15:25:01 30.03.2026 |
0.10 1.10 |
0.00 0.00 |
-1.37 -12.95 |
||
|
Equinor NO0010096985 |
37.77 35.85 |
35.75 37.77 |
1.92 5.36 |
18:42:05 30.03.2026 |
15.65 80.42 |
0.00 0.00 |
10.90 45.01 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.36 21.66 |
21.36 21.36 |
-0.30 -1.39 |
08:16:46 30.03.2026 |
-2.40 -9.65 |
0.00 0.00 |
1.70 8.19 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.59 |
08:02:59 30.03.2026 |
-0.01 -6.59 |
0.00 0.00 |
0.06 48.08 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.80 19.27 |
18.80 18.80 |
-0.47 -2.44 |
08:01:22 30.03.2026 |
-1.32 -6.52 |
0.00 0.00 |
0.78 4.30 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.40 |
0.40 0.40 |
0.00 0.38 |
08:06:35 30.03.2026 |
-0.02 -5.64 |
0.00 0.00 |
0.19 82.26 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.28 13.54 |
12.90 13.28 |
-0.26 -1.92 |
19:08:22 30.03.2026 |
2.66 24.38 |
0.00 0.00 |
1.81 15.39 |
||
|
Norsk Hydro ASA NO0005052605 |
9.04 8.19 |
8.54 9.07 |
0.84 10.30 |
18:13:33 30.03.2026 |
1.54 23.47 |
0.00 0.00 |
2.29 39.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.25 1.25 |
1.23 1.25 |
0.00 -0.04 |
19:25:11 30.03.2026 |
-0.17 -11.57 |
0.00 0.00 |
0.21 19.51 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.49 10.58 |
10.49 10.49 |
-0.09 -0.85 |
08:16:46 30.03.2026 |
1.16 12.20 |
0.00 0.00 |
0.88 8.99 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.55 |
1.53 1.53 |
-0.02 -1.29 |
08:16:46 30.03.2026 |
0.02 1.32 |
0.00 0.00 |
0.82 114.89 |
||
|
Photocure ASAshs NO0010000045 |
5.55 5.63 |
5.55 5.55 |
-0.08 -1.42 |
08:06:35 30.03.2026 |
-0.20 -3.47 |
0.00 0.00 |
0.50 9.88 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 1.74 |
08:16:46 30.03.2026 |
-0.06 -74.49 |
0.00 0.00 |
-0.08 -80.10 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.80 230.15 |
226.65 232.80 |
1.65 0.72 |
17:08:16 30.03.2026 |
-6.66 -2.33 |
-47.88 -14.65 |
59.15 26.90 |
||
|
SalMar ASAShs NO0010310956 |
48.62 50.15 |
48.62 48.62 |
-1.53 -3.05 |
08:06:35 30.03.2026 |
-3.87 -7.44 |
0.00 0.00 |
1.34 2.86 |
||
|
Scatec Solar ASA NO0010715139 |
11.43 10.89 |
10.88 11.45 |
0.54 4.96 |
14:54:54 30.03.2026 |
2.35 26.86 |
0.00 0.00 |
4.12 58.91 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
20.00 20.96 |
20.00 20.00 |
-0.96 -4.58 |
08:17:46 30.03.2026 |
-1.28 -5.76 |
0.00 0.00 |
-4.98 -19.21 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.15 28.70 |
28.15 28.15 |
-0.55 -1.92 |
08:06:35 30.03.2026 |
1.75 6.63 |
0.00 0.00 |
4.65 19.79 |
||
|
Storebrand AsaShs NO0003053605 |
14.87 14.90 |
14.87 14.87 |
-0.03 -0.20 |
08:06:35 30.03.2026 |
0.80 5.61 |
0.00 0.00 |
3.12 26.11 |
||
|
Subsea 7 S.A. LU0075646355 |
25.88 25.08 |
24.82 26.02 |
0.80 3.19 |
16:10:10 30.03.2026 |
6.98 40.30 |
0.00 0.00 |
9.21 61.03 |
||
|
Telenor ASA NO0010063308 |
14.65 14.80 |
14.65 14.65 |
-0.15 -1.01 |
08:02:59 30.03.2026 |
2.55 20.85 |
0.00 0.00 |
1.79 13.78 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.95 11.41 |
11.32 11.95 |
0.54 4.73 |
18:37:11 30.03.2026 |
3.82 52.11 |
0.00 0.00 |
1.81 19.38 |
||
|
Veidekke ASA NO0005806802 |
16.58 16.88 |
16.34 16.58 |
-0.30 -1.78 |
15:39:37 30.03.2026 |
2.12 14.38 |
0.00 0.00 |
3.66 27.73 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.39 10.46 |
10.39 10.39 |
-0.07 -0.67 |
08:02:59 30.03.2026 |
2.30 27.38 |
0.00 0.00 |
3.45 47.48 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
63.40 66.00 |
63.40 63.40 |
-2.60 -3.94 |
08:06:35 30.03.2026 |
18.35 38.43 |
0.00 0.00 |
30.70 86.72 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
56.40 56.20 |
54.80 56.40 |
0.20 0.36 |
11:03:22 30.03.2026 |
12.45 28.52 |
0.00 0.00 |
23.50 72.09 |
||
|
Yara International ASA NO0010208051 |
50.20 47.89 |
48.36 50.20 |
2.31 4.82 |
17:41:17 30.03.2026 |
12.76 36.46 |
0.00 0.00 |
19.40 68.41 |
