OSEBX 1230556 / NO0007035327
2’078.93
Pkt
12.61
Pkt
0.61
%
13:13:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.65 0.65 |
0.00 -0.15 |
08:01:19 14.08.2026 |
0.03 4.67 |
0.00 0.00 |
0.09 15.66 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.06 16.94 |
17.06 17.06 |
0.12 0.71 |
08:01:19 14.08.2026 |
1.16 7.36 |
0.00 0.00 |
3.56 26.65 |
||
|
Aker ASAShs -A- NO0010234552 |
129.80 129.00 |
129.80 129.80 |
0.80 0.62 |
08:02:15 14.08.2026 |
24.60 23.88 |
0.00 0.00 |
69.40 119.24 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
31.30 30.97 |
30.96 31.30 |
0.33 1.07 |
11:18:34 14.08.2026 |
-0.29 -0.91 |
0.00 0.00 |
10.76 51.78 |
||
|
Aker Solutions ASA NO0010716582 |
3.86 3.87 |
3.86 3.86 |
-0.01 -0.36 |
08:02:14 14.08.2026 |
-0.13 -3.39 |
0.00 0.00 |
1.29 50.75 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
16.04 15.72 |
16.04 16.04 |
0.32 2.04 |
08:02:14 14.08.2026 |
1.26 8.69 |
0.00 0.00 |
3.86 32.44 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
43.62 43.58 |
43.62 44.06 |
0.04 0.09 |
10:59:51 14.08.2026 |
4.70 12.42 |
0.00 0.00 |
5.76 15.66 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.70 1.73 |
1.70 1.70 |
-0.04 -2.02 |
08:01:19 14.08.2026 |
-0.05 -3.10 |
0.00 0.00 |
0.13 8.18 |
||
|
DNO International ASA (A) NO0003921009 |
1.64 1.66 |
1.64 1.64 |
-0.02 -1.27 |
08:02:14 14.08.2026 |
-0.17 -9.46 |
0.00 0.00 |
0.40 33.67 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.79 9.78 |
9.77 9.79 |
0.01 0.10 |
09:55:02 14.08.2026 |
0.01 0.10 |
0.00 0.00 |
-0.77 -7.32 |
||
|
Equinor NO0010096985 |
34.85 34.23 |
34.85 35.04 |
0.62 1.81 |
11:58:47 14.08.2026 |
2.85 8.75 |
0.00 0.00 |
14.60 70.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 25.44 |
25.52 25.52 |
0.08 0.31 |
08:11:18 14.08.2026 |
2.12 9.20 |
0.00 0.00 |
1.72 7.34 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.19 0.19 |
0.01 2.89 |
08:01:19 14.08.2026 |
0.01 5.20 |
0.00 0.00 |
0.07 53.72 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.32 18.38 |
18.32 18.32 |
-0.06 -0.33 |
08:11:18 14.08.2026 |
0.52 2.87 |
0.00 0.00 |
1.58 9.27 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.57 0.57 |
0.57 0.57 |
-0.01 -1.05 |
08:02:14 14.08.2026 |
0.13 30.80 |
0.00 0.00 |
0.35 180.61 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.49 15.44 |
15.49 15.49 |
0.05 0.32 |
08:02:14 14.08.2026 |
-2.85 -15.59 |
0.00 0.00 |
3.98 34.76 |
||
|
Norsk Hydro ASA NO0005052605 |
8.17 8.50 |
8.17 8.27 |
-0.33 -3.88 |
12:35:56 14.08.2026 |
-1.29 -13.38 |
0.00 0.00 |
3.02 56.34 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.21 |
1.20 1.22 |
0.00 0.29 |
09:55:02 14.08.2026 |
-0.14 -10.47 |
0.00 0.00 |
-0.12 -9.19 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.42 9.34 |
9.42 9.42 |
0.08 0.80 |
08:11:18 14.08.2026 |
-0.62 -6.19 |
0.00 0.00 |
0.15 1.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.60 1.61 |
1.60 1.60 |
-0.01 -0.37 |
08:11:18 14.08.2026 |
-0.22 -12.40 |
0.00 0.00 |
0.46 41.94 |
||
|
Photocure ASAshs NO0010000045 |
4.80 4.71 |
4.80 4.80 |
0.09 1.91 |
08:02:14 14.08.2026 |
-1.06 -18.50 |
0.00 0.00 |
-0.40 -7.89 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
267.10 266.30 |
267.10 267.30 |
0.80 0.30 |
09:23:25 14.08.2026 |
49.03 19.00 |
-25.65 -7.71 |
-5.93 -1.89 |
||
|
SalMar ASAShs NO0010310956 |
47.68 47.68 |
47.68 47.68 |
0.00 0.00 |
08:02:15 14.08.2026 |
-0.64 -1.31 |
0.00 0.00 |
8.84 22.44 |
||
|
Scatec Solar ASA NO0010715139 |
8.96 8.86 |
8.96 8.96 |
0.11 1.19 |
08:02:14 14.08.2026 |
-0.92 -9.53 |
0.00 0.00 |
0.23 2.78 |
||
|
Schibsted ASA (B) NO0010736879 |
22.06 22.00 |
22.06 22.06 |
0.06 0.27 |
08:04:41 14.08.2026 |
0.16 0.72 |
0.00 0.00 |
-10.24 -31.51 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.80 28.45 |
28.80 28.80 |
0.35 1.23 |
08:02:14 14.08.2026 |
1.10 3.97 |
0.00 0.00 |
3.60 14.29 |
||
|
Storebrand AsaShs NO0003053605 |
18.79 18.80 |
18.79 18.79 |
-0.01 -0.05 |
08:02:14 14.08.2026 |
2.35 14.35 |
0.00 0.00 |
6.04 47.60 |
||
|
Subsea 7 S.A. LU0075646355 |
31.68 30.66 |
30.80 31.68 |
1.02 3.33 |
12:35:57 14.08.2026 |
1.34 4.58 |
0.00 0.00 |
13.97 84.11 |
||
|
Telenor ASA NO0010063308 |
12.13 12.25 |
12.13 12.13 |
-0.12 -0.98 |
08:01:19 14.08.2026 |
-2.14 -15.06 |
0.00 0.00 |
-1.44 -10.66 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.62 12.38 |
12.28 12.62 |
0.24 1.94 |
10:03:04 14.08.2026 |
-0.75 -5.56 |
0.00 0.00 |
6.58 106.65 |
||
|
Veidekke ASA NO0005806802 |
17.38 16.84 |
17.38 17.38 |
0.54 3.21 |
08:04:41 14.08.2026 |
0.94 5.91 |
0.00 0.00 |
2.94 21.15 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
14.48 13.91 |
14.48 14.48 |
0.57 4.10 |
08:01:19 14.08.2026 |
2.39 20.59 |
0.00 0.00 |
5.51 64.90 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
72.60 71.00 |
72.60 72.60 |
1.60 2.25 |
08:02:14 14.08.2026 |
5.50 8.55 |
0.00 0.00 |
28.85 70.45 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
66.60 64.40 |
66.60 66.60 |
2.20 3.42 |
08:01:19 14.08.2026 |
6.80 11.97 |
0.00 0.00 |
25.70 67.81 |
||
|
Yara International ASA NO0010208051 |
38.06 38.57 |
37.92 38.06 |
-0.51 -1.32 |
10:34:28 14.08.2026 |
-11.20 -22.57 |
0.00 0.00 |
7.29 23.41 |
