S&P 500 Futures 712045 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
196.60 196.66 |
0.00 0.00 |
-0.06 -0.03 |
02:04:00 13.08.2026 |
10.17 5.51 |
9.09 4.89 |
41.46 27.02 |
||
|
Chipotle Mexican Grill US1696561059 |
32.64 32.00 |
0.00 0.00 |
0.64 2.00 |
02:04:00 13.08.2026 |
0.22 0.69 |
-5.08 -13.65 |
-9.48 -22.78 |
||
|
Chubb CH0044328745 |
343.33 347.07 |
0.00 0.00 |
-3.74 -1.08 |
02:04:00 13.08.2026 |
28.04 8.76 |
19.23 5.84 |
77.30 28.52 |
||
|
Church & Dwight US1713401024 |
101.24 102.78 |
0.00 0.00 |
-1.54 -1.50 |
02:04:00 13.08.2026 |
12.58 13.87 |
2.84 2.83 |
11.64 12.70 |
||
|
Cincinnati Financial US1720621010 |
172.47 173.21 |
0.00 0.00 |
-0.74 -0.43 |
02:00:00 13.08.2026 |
10.53 6.45 |
10.40 6.36 |
23.99 16.00 |
||
|
Cintas US1729081059 |
203.51 205.28 |
0.00 0.00 |
-1.77 -0.86 |
02:00:00 13.08.2026 |
38.04 23.10 |
2.35 1.17 |
-21.17 -9.46 |
||
|
Cisco US17275R1023 |
123.88 120.43 |
0.00 0.00 |
3.45 2.86 |
02:00:00 13.08.2026 |
23.85 24.16 |
37.03 43.29 |
51.90 73.44 |
||
|
Citigroup US1729674242 |
137.58 135.77 |
0.00 0.00 |
1.81 1.33 |
02:04:00 13.08.2026 |
9.37 7.45 |
17.83 15.19 |
42.91 46.48 |
||
|
Citizens Financial Group US1746101054 |
73.91 72.99 |
0.00 0.00 |
0.92 1.26 |
02:04:00 13.08.2026 |
10.51 16.91 |
5.81 8.69 |
25.74 54.85 |
||
|
Clorox US1890541097 |
105.76 108.25 |
0.00 0.00 |
-2.49 -2.30 |
02:04:00 13.08.2026 |
18.80 21.15 |
-18.25 -14.49 |
-14.39 -11.79 |
||
|
CME Grou a US12572Q1058 |
262.17 259.32 |
0.00 0.00 |
2.85 1.10 |
02:00:00 13.08.2026 |
-18.93 -6.70 |
-38.83 -12.84 |
-22.10 -7.73 |
||
|
CMS Energy US1258961002 |
70.02 69.62 |
0.00 0.00 |
0.40 0.57 |
02:04:00 13.08.2026 |
-4.13 -5.64 |
-5.46 -7.33 |
-3.86 -5.29 |
||
|
Coca-Cola US1912161007 |
86.71 86.48 |
0.00 0.00 |
0.23 0.27 |
02:04:00 13.08.2026 |
8.21 10.44 |
8.27 10.52 |
16.12 22.78 |
||
|
Cognizant US1924461023 |
58.20 58.60 |
0.00 0.00 |
-0.40 -0.68 |
02:00:00 13.08.2026 |
9.06 18.40 |
-12.60 -17.77 |
-10.84 -15.68 |
||
|
Coherent US19247G1076 |
355.64 328.57 |
0.00 0.00 |
27.07 8.24 |
02:04:00 13.08.2026 |
-54.54 -14.36 |
101.46 45.36 |
211.55 186.22 |
||
|
Coinbase US19260Q1076 |
149.04 148.58 |
0.00 0.00 |
0.46 0.31 |
02:00:00 13.08.2026 |
-67.92 -31.36 |
-4.52 -2.95 |
-170.94 -53.48 |
||
|
Colgate-Palmolive US1941621039 |
92.32 92.31 |
0.00 0.00 |
0.01 0.01 |
02:04:00 13.08.2026 |
6.41 7.39 |
-2.16 -2.27 |
8.70 10.30 |
||
|
Comcast US20030N1019 |
25.47 25.65 |
0.00 0.00 |
-0.18 -0.70 |
02:00:00 13.08.2026 |
0.17 0.68 |
-7.28 -22.41 |
-4.29 -14.54 |
||
|
Comfort Systems USA US1999081045 |
1’738.82 1’688.05 |
0.00 0.00 |
50.77 3.01 |
02:04:00 13.08.2026 |
-358.14 -17.62 |
336.19 25.11 |
981.53 141.57 |
||
|
ConocoPhillips US20825C1045 |
127.30 125.92 |
0.00 0.00 |
1.38 1.10 |
02:04:00 13.08.2026 |
7.48 6.47 |
11.82 10.63 |
29.50 31.54 |
||
|
Consolidated Edison US2091151041 |
107.78 107.50 |
0.00 0.00 |
0.28 0.26 |
02:04:00 13.08.2026 |
0.09 0.08 |
-3.57 -3.25 |
2.18 2.09 |
||
|
Constellation Brand a US21036P1084 |
133.96 133.98 |
0.00 0.00 |
-0.02 -0.01 |
02:04:00 13.08.2026 |
-9.02 -6.33 |
-29.81 -18.27 |
-35.33 -20.94 |
||
|
Copart US2172041061 |
28.99 29.40 |
0.00 0.00 |
-0.41 -1.39 |
02:00:00 13.08.2026 |
-3.68 -11.06 |
-9.92 -25.11 |
-17.10 -36.62 |
||
|
Corning US2193501051 |
167.44 159.19 |
0.00 0.00 |
8.25 5.18 |
02:04:00 13.08.2026 |
-49.63 -23.93 |
24.86 18.71 |
92.78 142.78 |
||
|
Corteva US22052L1044 |
75.53 76.22 |
0.00 0.00 |
-0.69 -0.91 |
02:04:00 13.08.2026 |
-6.36 -7.68 |
1.15 1.53 |
4.01 5.53 |
||
|
CoStar Group US22160N1090 |
30.50 31.12 |
0.00 0.00 |
-0.62 -1.99 |
02:00:00 13.08.2026 |
-1.44 -4.37 |
-16.39 -34.24 |
-61.02 -65.97 |
||
|
Costco Wholesale US22160K1051 |
949.58 944.32 |
0.00 0.00 |
5.26 0.56 |
02:00:00 13.08.2026 |
-46.72 -4.67 |
-25.39 -2.60 |
-35.99 -3.64 |
||
|
CRH IE0001827041 |
97.99 101.29 |
0.00 0.00 |
-3.30 -3.26 |
02:04:00 13.08.2026 |
-11.97 -10.63 |
-27.23 -21.30 |
-6.82 -6.35 |
||
|
Crown Castle US22822V1017 |
73.97 73.64 |
0.00 0.00 |
0.33 0.45 |
02:04:00 13.08.2026 |
-17.06 -18.82 |
-12.46 -14.48 |
-30.17 -29.07 |
||
|
CSX US1264081035 |
50.08 49.94 |
0.00 0.00 |
0.14 0.28 |
02:00:00 13.08.2026 |
5.38 12.03 |
8.78 21.24 |
14.89 42.27 |
||
|
Cummins US2310211063 |
637.85 632.95 |
0.00 0.00 |
4.90 0.77 |
02:04:00 13.08.2026 |
-67.84 -9.65 |
35.92 6.00 |
246.51 63.48 |
||
|
CVS Health US1266501006 |
94.72 93.50 |
0.00 0.00 |
1.22 1.30 |
02:04:00 13.08.2026 |
3.45 3.74 |
18.65 24.21 |
30.79 47.46 |
||
|
D.R. Horton US23331A1097 |
145.82 150.79 |
0.00 0.00 |
-4.97 -3.30 |
02:04:00 13.08.2026 |
1.70 1.17 |
-17.19 -10.49 |
-8.30 -5.36 |
||
|
Danaher US2358511028 |
205.79 207.44 |
0.00 0.00 |
-1.65 -0.80 |
02:04:00 13.08.2026 |
42.85 25.73 |
-10.61 -4.82 |
9.61 4.81 |
||
|
Darden Restaurants US2371941053 |
227.68 218.90 |
0.00 0.00 |
8.78 4.01 |
02:04:00 13.08.2026 |
22.17 11.32 |
5.18 2.43 |
16.42 8.15 |
||
|
Datado a US23804L1035 |
240.91 246.78 |
0.00 0.00 |
-5.87 -2.38 |
02:00:00 13.08.2026 |
58.46 28.89 |
133.45 104.81 |
131.95 102.42 |
||
|
DaVita US23918K1088 |
181.50 178.34 |
0.00 0.00 |
3.16 1.77 |
02:04:00 13.08.2026 |
-15.24 -7.66 |
39.42 27.32 |
54.64 42.34 |
||
|
Deckers Outdoor US2435371073 |
91.20 93.84 |
0.00 0.00 |
-2.64 -2.81 |
02:04:00 13.08.2026 |
0.79 0.82 |
-17.92 -15.53 |
-3.03 -3.02 |
||
|
Deere US2441991054 |
619.77 617.95 |
0.00 0.00 |
1.82 0.29 |
02:04:00 13.08.2026 |
20.54 3.49 |
-3.41 -0.56 |
102.30 20.18 |
||
|
Dell Technologies US24703L2025 |
484.50 440.97 |
0.00 0.00 |
43.53 9.87 |
02:04:00 13.08.2026 |
210.84 85.35 |
333.72 268.78 |
319.56 231.03 |
||
|
Delta Air Lines US2473617023 |
89.93 90.41 |
0.00 0.00 |
-0.48 -0.53 |
02:04:00 13.08.2026 |
18.01 25.29 |
17.79 24.91 |
35.71 66.75 |
||
|
Devon Energy US25179M1036 |
44.86 45.40 |
0.00 0.00 |
-0.54 -1.19 |
02:04:00 13.08.2026 |
-1.37 -2.93 |
0.40 0.89 |
12.49 38.00 |
||
|
DexCom US2521311074 |
90.80 89.53 |
0.00 0.00 |
1.27 1.42 |
02:00:00 13.08.2026 |
28.32 47.73 |
19.50 28.61 |
9.80 12.59 |
||
|
Diamondback Energy US25278X1090 |
200.84 201.71 |
0.00 0.00 |
-0.87 -0.43 |
02:00:00 13.08.2026 |
2.82 1.44 |
29.96 17.73 |
62.13 45.40 |
||
|
Digital Realty Trust US2538681030 |
197.06 190.81 |
0.00 0.00 |
6.25 3.28 |
02:04:00 13.08.2026 |
-4.94 -2.52 |
16.73 9.58 |
22.57 13.38 |
