S&P 500 Futures 712045 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
24.53 24.65 |
0.00 0.00 |
-0.12 -0.49 |
02:00:00 13.08.2026 |
1.67 7.18 |
-0.06 -0.24 |
-2.50 -9.11 |
||
|
Royal Caribbean Cruises LR0008862868 |
308.00 307.15 |
0.00 0.00 |
0.85 0.28 |
02:04:00 13.08.2026 |
44.54 16.91 |
-25.75 -7.72 |
5.14 1.70 |
||
|
S&P Global US78409V1044 |
410.10 408.69 |
0.00 0.00 |
1.41 0.35 |
02:04:00 13.08.2026 |
-10.06 -2.39 |
20.18 5.16 |
-144.94 -26.07 |
||
|
Salesforce US79466L3024 |
193.32 197.47 |
0.00 0.00 |
-4.15 -2.10 |
02:04:00 13.08.2026 |
20.02 11.28 |
12.51 6.76 |
-35.17 -15.12 |
||
|
Sandisk US80004C2008 |
1’344.29 1’271.05 |
0.00 0.00 |
73.24 5.76 |
02:00:00 13.08.2026 |
-309.64 -20.01 |
638.58 106.55 |
1’194.55 2’754.32 |
||
|
SBA Communications REIT US78410G1040 |
183.08 181.97 |
0.00 0.00 |
1.11 0.61 |
02:00:00 13.08.2026 |
-36.21 -16.67 |
-9.91 -5.19 |
-38.06 -17.37 |
||
|
Schlumberger AN8068571086 |
52.61 53.68 |
0.00 0.00 |
-1.07 -1.99 |
02:04:00 13.08.2026 |
-1.73 -3.15 |
1.64 3.18 |
20.83 64.35 |
||
|
Seagate Technology IE00BKVD2N49 |
878.21 820.52 |
0.00 0.00 |
57.69 7.03 |
02:00:00 13.08.2026 |
-33.02 -3.96 |
393.74 96.68 |
649.30 428.04 |
||
|
Sempra Energy US8168511090 |
85.92 85.48 |
0.00 0.00 |
0.44 0.51 |
02:04:00 13.08.2026 |
-8.52 -9.18 |
-6.87 -7.53 |
3.41 4.22 |
||
|
ServiceNow US81762P1021 |
124.94 127.54 |
0.00 0.00 |
-2.60 -2.04 |
02:04:00 13.08.2026 |
35.95 39.29 |
26.86 26.71 |
-43.83 -25.59 |
||
|
Sherwin-Williams US8243481061 |
360.20 364.42 |
0.00 0.00 |
-4.22 -1.16 |
02:04:00 13.08.2026 |
50.01 15.99 |
-4.26 -1.16 |
8.13 2.29 |
||
|
Simon Property Group US8288061091 |
220.56 219.53 |
0.00 0.00 |
1.03 0.47 |
02:04:00 13.08.2026 |
19.55 9.73 |
25.78 13.24 |
55.35 33.50 |
||
|
Skyworks Solutions US83088M1027 |
69.68 68.33 |
0.00 0.00 |
1.35 1.98 |
02:00:00 13.08.2026 |
-1.34 -1.91 |
5.11 8.02 |
-1.74 -2.47 |
||
|
Snap-On US8330341012 |
408.44 411.78 |
0.00 0.00 |
-3.34 -0.81 |
02:04:00 13.08.2026 |
40.65 10.97 |
28.43 7.43 |
89.94 28.00 |
||
|
Southern US8425871071 |
92.52 91.92 |
0.00 0.00 |
0.60 0.65 |
02:04:00 13.08.2026 |
-1.76 -1.89 |
0.48 0.53 |
-3.23 -3.42 |
||
|
Southwest Airlines US8447411088 |
44.98 45.52 |
0.00 0.00 |
-0.54 -1.19 |
02:04:00 13.08.2026 |
4.91 12.28 |
-6.53 -12.70 |
15.84 54.51 |
||
|
Stanley Black & Decker US8545021011 |
102.90 104.00 |
0.00 0.00 |
-1.10 -1.06 |
02:04:00 13.08.2026 |
23.57 29.81 |
12.11 13.38 |
33.80 49.10 |
||
|
Starbucks US8552441094 |
108.49 106.66 |
0.00 0.00 |
1.83 1.72 |
02:00:00 13.08.2026 |
-1.09 -1.03 |
5.53 5.58 |
12.91 14.07 |
||
|
State Street US8574771031 |
190.11 187.22 |
0.00 0.00 |
2.89 1.54 |
02:04:00 13.08.2026 |
36.51 24.31 |
55.07 41.84 |
76.85 69.97 |
||
|
STERIS IE00BFY8C754 |
236.60 238.23 |
0.00 0.00 |
-1.63 -0.68 |
02:04:00 13.08.2026 |
37.06 18.36 |
-4.56 -1.87 |
-2.71 -1.12 |
||
|
Stryker US8636671013 |
347.21 348.15 |
0.00 0.00 |
-0.94 -0.27 |
02:04:00 13.08.2026 |
63.23 22.38 |
-17.89 -4.92 |
-30.86 -8.19 |
||
|
Super Micro Computer US86800U3023 |
37.61 31.60 |
0.00 0.00 |
6.01 19.02 |
02:00:00 13.08.2026 |
-2.06 -6.15 |
-0.58 -1.81 |
-13.74 -30.40 |
||
|
Synchrony Financial US87165B1035 |
79.41 78.47 |
0.00 0.00 |
0.94 1.20 |
02:04:00 13.08.2026 |
7.91 11.25 |
5.26 7.21 |
8.59 12.34 |
||
|
Synopsys US8716071076 |
412.32 410.91 |
0.00 0.00 |
1.41 0.34 |
02:00:00 13.08.2026 |
-104.51 -20.25 |
-26.53 -6.05 |
-204.44 -33.18 |
||
|
Sysco US8718291078 |
84.69 84.26 |
0.00 0.00 |
0.43 0.51 |
02:04:00 13.08.2026 |
11.30 15.57 |
-4.17 -4.74 |
4.00 5.01 |
||
|
T. Rowe Price Group US74144T1088 |
111.42 113.75 |
0.00 0.00 |
-2.33 -2.05 |
02:00:00 13.08.2026 |
9.02 8.61 |
19.98 21.30 |
8.50 8.07 |
||
|
Take Two US8740541094 |
243.00 250.50 |
0.00 0.00 |
-7.50 -2.99 |
02:00:00 13.08.2026 |
32.10 14.49 |
49.68 24.37 |
30.90 13.88 |
||
|
Tapestry US8760301072 |
153.74 160.54 |
0.00 0.00 |
-6.80 -4.24 |
02:04:00 13.08.2026 |
31.44 23.58 |
10.11 6.54 |
56.82 52.63 |
||
|
Target US87612E1064 |
154.00 152.29 |
0.00 0.00 |
1.71 1.12 |
02:04:00 13.08.2026 |
33.58 28.35 |
37.41 32.64 |
48.01 46.16 |
||
|
TE Connectivity IE000IVNQZ81 |
214.20 218.69 |
0.00 0.00 |
-4.49 -2.05 |
02:04:00 13.08.2026 |
8.16 3.96 |
-14.18 -6.21 |
14.42 7.22 |
||
|
Teledyne Technologies US8793601050 |
686.49 681.74 |
0.00 0.00 |
4.75 0.70 |
02:04:00 13.08.2026 |
57.67 9.12 |
28.82 4.36 |
148.22 27.35 |
||
|
Teradyne US8807701029 |
402.74 379.56 |
0.00 0.00 |
23.18 6.11 |
02:00:00 13.08.2026 |
-1.54 -0.42 |
43.65 13.58 |
260.42 248.78 |
||
|
Tesla US88160R1014 |
327.51 332.81 |
0.00 0.00 |
-5.30 -1.59 |
02:00:00 13.08.2026 |
-114.12 -25.64 |
-97.39 -22.74 |
-8.15 -2.40 |
||
|
Texas Instruments US8825081040 |
276.59 281.24 |
0.00 0.00 |
-4.65 -1.65 |
02:00:00 13.08.2026 |
-17.32 -5.82 |
53.88 23.78 |
96.73 52.65 |
||
|
Textron US8832031012 |
88.89 88.21 |
0.00 0.00 |
0.68 0.77 |
02:04:00 13.08.2026 |
-2.46 -2.68 |
-8.08 -8.31 |
11.62 14.98 |
||
|
The Cigna Group Registered Shs US1255231003 |
277.41 273.87 |
0.00 0.00 |
3.54 1.29 |
02:04:00 13.08.2026 |
-10.67 -3.69 |
-16.33 -5.54 |
1.36 0.49 |
||
|
The Trade Des a US88339J1051 |
13.49 13.56 |
0.00 0.00 |
-0.07 -0.52 |
02:00:00 13.08.2026 |
-8.13 -37.78 |
-13.84 -50.83 |
-39.79 -74.82 |
||
|
Thermo Fisher Scientific US8835561023 |
603.01 605.00 |
0.00 0.00 |
-1.99 -0.33 |
02:04:00 13.08.2026 |
147.09 32.50 |
72.52 13.76 |
137.30 29.69 |
||
|
TJX Cos US8725401090 |
152.61 155.74 |
0.00 0.00 |
-3.13 -2.01 |
02:04:00 13.08.2026 |
9.91 6.66 |
8.07 5.35 |
26.42 19.95 |
||
|
TKO GROUP US87256C1018 |
195.14 194.73 |
0.00 0.00 |
0.41 0.21 |
02:04:00 13.08.2026 |
4.92 2.67 |
-20.96 -9.96 |
9.42 5.23 |
||
|
T-Mobile US US8725901040 |
177.13 178.58 |
0.00 0.00 |
-1.45 -0.81 |
02:00:00 13.08.2026 |
-12.65 -6.63 |
-31.34 -14.96 |
-70.67 -28.40 |
||
|
Tractor Supply US8923561067 |
36.43 35.29 |
0.00 0.00 |
1.14 3.23 |
02:00:00 13.08.2026 |
4.37 14.45 |
-19.91 -36.51 |
-24.91 -41.84 |
||
|
Trane Technologies IE00BK9ZQ967 |
478.55 483.96 |
0.00 0.00 |
-5.41 -1.12 |
02:04:00 13.08.2026 |
0.49 0.10 |
4.45 0.94 |
48.92 11.43 |
||
|
TransDigm Group US8936411003 |
1’235.48 1’242.04 |
0.00 0.00 |
-6.56 -0.53 |
02:04:00 13.08.2026 |
24.81 2.07 |
-102.71 -7.74 |
-186.07 -13.20 |
||
|
Travelers US89417E1091 |
370.16 375.61 |
0.00 0.00 |
-5.45 -1.45 |
02:04:00 13.08.2026 |
78.49 26.42 |
76.59 25.61 |
111.36 42.14 |
||
|
Trimble Navigation US8962391004 |
56.35 57.98 |
0.00 0.00 |
-1.63 -2.81 |
02:00:00 13.08.2026 |
0.40 0.69 |
-6.69 -10.27 |
-24.15 -29.24 |
