S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

122.02
123.02

122.02
123.48

-1.00
-0.81

14:04:44
20.03.2026

-12.70
-7.85

-6.34
-4.08

-1.86
-1.23

Long Short

Abbott Laboratories
US0028241000

92.99
94.32

92.99
92.99

-1.33
-1.41

08:02:39
20.03.2026

-14.41
-11.52

-23.86
-17.73

-15.59
-12.34

Long Short

AbbVie Inc
US00287Y1091

178.00
180.60

177.20
179.20

-2.60
-1.44

15:07:32
20.03.2026

-3.06
-1.37

-2.23
-1.00

5.91
2.76

Long Short

Accenture plc
IE00B4BNMY34

177.96
179.08

174.90
177.96

-1.12
-0.63

14:37:52
20.03.2026

-71.30
-26.41

-40.89
-17.07

-125.41
-38.70

Long Short

Alphabet C (ex Google)
US02079K1079

260.75
263.85

260.75
262.70

-3.10
-1.17

15:11:35
20.03.2026

5.66
1.86

57.08
22.62

146.74
90.21

Long Short

Altria Inc.
US02209S1033

55.95
56.31

55.95
56.53

-0.36
-0.64

15:43:38
20.03.2026

8.58
14.69

3.03
4.74

8.63
14.79

Long Short

Amazon
US0231351067

179.46
180.62

177.50
180.42

-1.16
-0.64

15:53:17
20.03.2026

-11.56
-5.10

-16.03
-6.93

22.38
11.61

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

177.42
176.46

175.26
177.42

0.96
0.54

13:58:33
20.03.2026

-4.75
-2.36

38.39
24.31

92.80
89.65

Long Short

American Electric Power Co. Inc.
US0255371017

111.00
110.00

111.00
111.00

1.00
0.91

08:01:33
20.03.2026

18.04
15.61

27.18
25.54

27.63
26.07

Long Short

American Express Co.
US0258161092

253.55
254.00

253.55
255.15

-0.45
-0.18

13:08:24
20.03.2026

-75.25
-20.04

-41.40
-12.12

37.55
14.29

Long Short

American International Group (AIG) Inc.
US0268747849

63.62
64.31

63.62
63.62

-0.69
-1.07

08:04:04
20.03.2026

-9.55
-11.08

-1.39
-1.78

-7.40
-8.81

Long Short

Amgen Inc.
US0311621009

301.00
305.00

299.05
304.05

-4.00
-1.31

15:45:34
20.03.2026

36.71
11.32

85.30
30.92

42.48
13.33

Long Short

Apple Inc.
US0378331005

215.00
214.50

213.55
215.45

0.50
0.23

15:51:53
20.03.2026

-17.96
-6.60

16.35
6.87

41.54
19.53

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.53
23.98

23.90
24.53

0.55
2.29

14:43:33
20.03.2026

3.59
14.80

-1.35
-4.62

1.24
4.66

Long Short

Bank of America Corp.
US0605051046

40.54
40.13

40.54
40.88

0.41
1.02

12:07:12
20.03.2026

-6.98
-12.86

-4.85
-9.30

5.63
13.52

Long Short

Bank of New York Mellon
US0640581007

98.85
99.93

98.85
98.85

-1.08
-1.08

08:10:57
20.03.2026

1.67
1.46

7.60
7.00

33.48
40.51

Long Short

Baxter International Inc.
US0718131099

14.31
14.87

14.14
14.31

-0.56
-3.78

15:25:01
20.03.2026

-1.45
-7.60

-6.07
-25.62

-16.89
-48.94

Long Short

Berkshire Hathaway Inc. B
US0846707026

418.45
414.65

415.15
418.45

3.80
0.92

15:21:41
20.03.2026

-10.81
-2.15

2.08
0.42

-30.56
-5.84

Long Short

Biogen Inc
US09062X1037

157.60
157.35

155.70
157.60

0.25
0.16

14:48:35
20.03.2026

15.38
9.05

41.48
28.84

42.20
29.49

Long Short

Boeing Co.
US0970231058

171.98
174.28

171.98
175.02

-2.30
-1.32

15:38:44
20.03.2026

2.55
1.22

-4.84
-2.24

49.25
30.48

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.15
51.00

49.99
50.20

-0.85
-1.67

14:48:35
20.03.2026

6.38
11.96

14.11
30.94

-0.19
-0.32

Long Short

Broadcom
US11135F1012

275.20
276.25

274.55
275.90

-1.05
-0.38

14:48:35
20.03.2026

-8.57
-2.60

-24.04
-6.96

132.64
70.30

Long Short

Capital One Financial Corp.
US14040H1059

155.00
157.00

155.00
155.00

-2.00
-1.27

12:22:01
20.03.2026

-59.38
-24.46

-46.32
-20.16

14.64
8.67

Long Short

Caterpillar Inc.
US1491231015

586.00
592.00

586.00
597.00

-6.00
-1.01

15:55:51
20.03.2026

136.17
24.07

235.04
50.33

365.29
108.49

Long Short

Chevron Corp.
US1667641005

177.42
173.82

174.74
177.42

3.60
2.07

15:42:57
20.03.2026

50.28
34.04

39.13
24.63

37.16
23.11

Long Short

Cisco Inc.
US17275R1023

67.62
67.74

67.42
68.04

-0.12
-0.18

14:29:56
20.03.2026

2.32
3.01

10.59
15.42

18.97
31.46

Long Short

Citigroup Inc.
US1729674242

94.28
94.16

94.28
94.28

0.12
0.13

08:04:04
20.03.2026

-5.12
-4.54

5.30
5.18

37.49
53.39

Long Short

Coca-Cola Co.
US1912161007

65.02
65.55

65.02
65.40

-0.53
-0.81

15:48:48
20.03.2026

7.22
10.26

11.12
16.73

8.20
11.82

Long Short

Colgate-Palmolive Co.
US1941621039

74.03
74.85

73.89
74.03

-0.82
-1.10

14:30:56
20.03.2026

12.21
15.71

8.41
10.32

0.45
0.50

Long Short

Comcast Corp. (Class A)
US20030N1019

25.25
24.89

25.25
25.25

0.36
1.45

08:00:27
20.03.2026

1.66
5.85

0.38
1.26

-3.73
-11.03

Long Short

ConocoPhillips
US20825C1045

110.44
108.94

108.58
110.44

1.50
1.38

15:43:47
20.03.2026

30.64
33.22

29.39
31.44

22.34
22.22

Long Short

Costco Wholesale Corp.
US22160K1051

846.50
850.20

846.50
846.50

-3.70
-0.44

08:03:53
20.03.2026

138.57
16.16

43.80
4.60

98.11
10.92

Long Short

CVS Health Corp
US1266501006

61.96
63.77

61.96
62.15

-1.81
-2.84

10:45:28
20.03.2026

-2.98
-3.83

0.39
0.52

7.24
10.71

Long Short

Devon Energy Corp.
US25179M1036

42.38
42.04

41.89
42.38

0.35
0.82

13:19:07
20.03.2026

11.70
32.75

12.41
35.45

12.05
34.07

Long Short

Dow Inc
US2605571031

32.10
32.30

32.10
32.10

-0.20
-0.62

08:22:21
20.03.2026

13.87
60.20

12.80
53.09

-0.70
-1.86

Long Short

eBay Inc.
US2786421030

78.12
79.82

78.12
78.12

-1.70
-2.13

08:03:10
20.03.2026

9.95
11.89

4.01
4.48

28.37
43.49

Long Short

Eli Lilly
US5324571083

794.40
794.80

788.40
796.50

-0.40
-0.05

15:42:17
20.03.2026

-126.53
-11.97

167.42
21.94

107.84
13.11

Long Short

Emerson Electric Co.
US2910111044

113.10
110.00

113.10
113.10

3.10
2.82

08:01:30
20.03.2026

0.89
0.68

0.58
0.44

20.64
18.45

Long Short

Exelon Corp.
US30161N1019

41.53
42.75

41.34
41.53

-1.22
-2.85

14:33:18
20.03.2026

5.76
13.01

6.93
16.08

5.62
12.65

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

139.68
137.40

136.24
139.68

2.28
1.66

15:44:57
20.03.2026

42.27
36.27

44.88
39.39

45.17
39.75

Long Short

FedEx Corp.
US31428X1063

338.30
332.90

338.30
339.70

5.40
1.62

08:13:37
20.03.2026

67.54
23.52

128.16
56.58

108.86
44.29

Long Short

Ford Motor Co.
US3453708600

9.91
9.95

9.91
9.91

-0.04
-0.37

08:05:09
20.03.2026

-1.38
-10.36

0.20
1.70

1.99
20.00

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

49.00
49.40

49.00
49.00

-0.40
-0.81

08:05:07
20.03.2026

-12.96
-18.19

-1.54
-2.57

5.92
11.30

Long Short

Freeport-McMoRan Inc
US35671D8570

46.50
45.88

46.15
46.50

0.63
1.36

14:45:47
20.03.2026

10.17
21.22

13.16
29.29

18.25
45.81

Long Short

General Dynamics Corp.
US3695501086

301.80
307.25

301.80
301.80

-5.45
-1.77

08:10:56
20.03.2026

18.95
5.62

31.72
9.77

88.77
33.18

Long Short

General Motors
US37045V1008

63.82
63.93

63.65
63.82

-0.11
-0.17

14:31:34
20.03.2026

-7.13
-8.78

14.78
24.94

25.37
52.13

Long Short

Gilead Sciences Inc.
US3755581036

120.78
122.46

120.78
120.78

-1.68
-1.37

08:10:56
20.03.2026

22.93
18.88

30.78
27.09

34.17
31.00

Long Short

Goldman Sachs
US38141G1040

705.60
697.20

694.00
705.60

8.40
1.20

14:47:09
20.03.2026

-69.26
-7.90

2.73
0.34

255.26
46.26

Long Short

Halliburton Co.
US4062161017

32.08
32.15

31.77
32.80

-0.08
-0.23

14:51:10
20.03.2026

8.18
29.79

13.28
59.39

10.64
42.56

Long Short

Home Depot
US4370761029

281.85
287.75

281.25
285.15

-5.90
-2.05

12:26:08
20.03.2026

-13.56
-3.82

-76.05
-18.22

-8.14
-2.33

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021