S&P 100 998335 / US78380F1021
3’582.56
Pkt
27.33
Pkt
0.77
%
19:07:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121.10 121.15 |
121.10 121.10 |
-0.05 -0.04 |
10:08:09 05.05.2026 |
-6.91 -4.50 |
-19.98 -12.00 |
4.44 3.13 |
||
|
Abbott Laboratories US0028241000 |
74.80 75.00 |
74.68 75.48 |
-0.20 -0.27 |
18:23:13 05.05.2026 |
-18.62 -17.02 |
-32.83 -26.56 |
-42.03 -31.64 |
||
|
AbbVie Inc US00287Y1091 |
176.90 177.55 |
176.90 177.35 |
-0.65 -0.37 |
15:33:53 05.05.2026 |
-14.32 -6.35 |
-6.72 -3.08 |
12.85 6.47 |
||
|
Accenture plc IE00B4BNMY34 |
149.30 154.00 |
149.00 154.90 |
-4.70 -3.05 |
16:15:18 05.05.2026 |
-88.08 -33.01 |
-71.39 -28.54 |
-126.62 -41.47 |
||
|
Alphabet C (ex Google) US02079K1079 |
327.50 324.75 |
325.30 330.00 |
2.75 0.85 |
18:51:10 05.05.2026 |
37.04 10.74 |
100.12 35.53 |
216.13 130.35 |
||
|
Altria Inc. US02209S1033 |
62.22 62.60 |
62.20 63.00 |
-0.38 -0.61 |
18:13:29 05.05.2026 |
10.42 16.74 |
16.27 28.86 |
13.04 21.88 |
||
|
Amazon US0231351067 |
233.65 232.35 |
233.00 237.95 |
1.30 0.56 |
19:01:40 05.05.2026 |
22.10 9.10 |
20.84 8.53 |
75.08 39.52 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
303.00 293.70 |
292.30 303.00 |
9.30 3.17 |
18:53:15 05.05.2026 |
108.22 43.94 |
98.37 38.41 |
255.69 258.80 |
||
|
American Electric Power Co. Inc. US0255371017 |
115.56 115.58 |
115.56 115.56 |
-0.02 -0.02 |
08:00:08 05.05.2026 |
18.78 15.87 |
16.85 14.01 |
29.42 27.32 |
||
|
American Express Co. US0258161092 |
271.40 273.30 |
271.40 274.90 |
-1.90 -0.70 |
16:52:03 05.05.2026 |
-29.78 -8.44 |
-37.68 -10.45 |
46.20 16.69 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.18 66.94 |
66.18 66.18 |
-0.76 -1.14 |
08:02:05 05.05.2026 |
0.88 1.19 |
-4.16 -5.27 |
-8.86 -10.59 |
||
|
Amgen Inc. US0311621009 |
275.90 279.15 |
275.90 276.00 |
-3.25 -1.16 |
09:24:43 05.05.2026 |
1.57 0.46 |
47.82 16.02 |
65.03 23.12 |
||
|
Apple Inc. US0378331005 |
241.25 237.20 |
235.95 241.50 |
4.05 1.71 |
18:47:54 05.05.2026 |
1.34 0.50 |
0.98 0.36 |
66.00 32.14 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.33 22.16 |
22.29 22.33 |
0.17 0.77 |
14:25:00 05.05.2026 |
-0.17 -0.65 |
1.38 5.58 |
-1.48 -5.36 |
||
|
Bank of America Corp. US0605051046 |
44.72 45.32 |
44.69 44.85 |
-0.60 -1.31 |
15:14:17 05.05.2026 |
-0.57 -1.05 |
0.01 0.02 |
12.39 30.17 |
||
|
Bank of New York Mellon US0640581007 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:04:03 05.05.2026 |
12.76 10.49 |
26.44 24.50 |
52.23 63.59 |
||
|
Baxter International Inc. US0718131099 |
14.06 14.49 |
14.01 14.06 |
-0.44 -3.00 |
15:25:01 05.05.2026 |
-2.29 -11.52 |
-0.89 -4.82 |
-13.13 -42.75 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
398.00 400.80 |
398.00 404.40 |
-2.80 -0.70 |
18:23:36 05.05.2026 |
-13.69 -2.81 |
-3.94 -0.83 |
-66.20 -12.26 |
||
|
Biogen Inc US09062X1037 |
158.06 158.16 |
158.06 159.64 |
-0.10 -0.06 |
15:53:31 05.05.2026 |
10.19 5.69 |
35.01 22.69 |
65.75 53.23 |
||
|
Boeing Co. US0970231058 |
191.60 191.52 |
189.54 191.60 |
0.08 0.04 |
17:20:41 05.05.2026 |
-3.99 -1.71 |
28.01 13.93 |
43.57 23.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
48.52 49.20 |
48.52 48.97 |
-0.68 -1.38 |
15:53:31 05.05.2026 |
4.70 8.41 |
14.52 31.52 |
10.02 19.81 |
||
|
Broadcom US11135F1012 |
368.50 354.00 |
355.40 368.50 |
14.50 4.10 |
18:58:59 05.05.2026 |
86.32 26.07 |
47.80 12.93 |
213.79 104.98 |
||
|
Capital One Financial Corp. US14040H1059 |
160.90 162.80 |
160.90 160.90 |
-1.90 -1.17 |
08:04:06 05.05.2026 |
-32.38 -14.48 |
-28.69 -13.04 |
3.47 1.85 |
||
|
Caterpillar Inc. US1491231015 |
774.20 748.40 |
749.40 776.40 |
25.80 3.45 |
16:59:29 05.05.2026 |
199.20 28.83 |
312.85 54.20 |
566.43 175.00 |
||
|
Chevron Corp. US1667641005 |
164.92 164.14 |
163.52 164.98 |
0.78 0.48 |
18:01:41 05.05.2026 |
19.28 11.08 |
35.59 22.57 |
54.81 39.57 |
||
|
Cisco Inc. US17275R1023 |
80.70 79.50 |
79.10 80.70 |
1.20 1.51 |
18:38:04 05.05.2026 |
10.86 13.47 |
18.39 25.15 |
32.17 54.22 |
||
|
Citigroup Inc. US1729674242 |
107.28 107.64 |
107.28 107.28 |
-0.36 -0.33 |
08:02:05 05.05.2026 |
11.75 10.11 |
26.75 26.42 |
57.39 81.30 |
||
|
Coca-Cola Co. US1912161007 |
67.18 66.81 |
66.87 67.18 |
0.37 0.55 |
18:16:47 05.05.2026 |
3.43 4.55 |
9.86 14.31 |
7.11 9.92 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.90 74.26 |
72.90 72.90 |
-1.36 -1.83 |
08:04:03 05.05.2026 |
-6.53 -7.11 |
8.31 10.79 |
-5.12 -5.66 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.99 23.00 |
22.99 22.99 |
-0.01 -0.04 |
08:02:55 05.05.2026 |
-2.55 -8.62 |
0.91 3.47 |
-5.31 -16.42 |
||
|
ConocoPhillips US20825C1045 |
106.04 105.22 |
106.04 106.04 |
0.82 0.78 |
08:00:08 05.05.2026 |
23.99 23.57 |
36.92 41.55 |
34.37 37.60 |
||
|
Costco Wholesale Corp. US22160K1051 |
870.50 856.60 |
863.00 870.50 |
13.90 1.62 |
19:02:44 05.05.2026 |
46.17 4.77 |
103.08 11.31 |
6.23 0.62 |
||
|
CVS Health Corp US1266501006 |
70.38 69.82 |
70.08 70.38 |
0.56 0.80 |
15:05:40 05.05.2026 |
7.87 10.43 |
5.14 6.58 |
15.83 23.47 |
||
|
Devon Energy Corp. US25179M1036 |
43.35 43.16 |
43.35 43.35 |
0.19 0.44 |
08:00:09 05.05.2026 |
11.23 27.98 |
18.88 58.11 |
19.93 63.39 |
||
|
Dow Inc US2605571031 |
35.00 34.12 |
34.08 35.00 |
0.88 2.58 |
15:41:08 05.05.2026 |
11.61 40.20 |
16.64 69.77 |
10.07 33.10 |
||
|
eBay Inc. US2786421030 |
89.87 93.58 |
89.87 93.83 |
-3.71 -3.96 |
17:48:55 05.05.2026 |
9.70 10.34 |
22.17 27.27 |
34.88 50.85 |
||
|
Eli Lilly US5324571083 |
838.80 825.80 |
825.80 838.80 |
13.00 1.57 |
18:15:42 05.05.2026 |
-109.53 -10.49 |
71.74 8.31 |
110.98 13.47 |
||
|
Emerson Electric Co. US2910111044 |
115.60 116.95 |
115.60 115.60 |
-1.35 -1.15 |
08:04:06 05.05.2026 |
-8.19 -5.51 |
0.87 0.62 |
32.12 29.65 |
||
|
Exelon Corp. US30161N1019 |
39.72 39.32 |
39.72 39.72 |
0.40 1.02 |
08:00:09 05.05.2026 |
2.08 4.74 |
-0.13 -0.28 |
-0.49 -1.05 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
131.48 131.38 |
130.78 131.68 |
0.10 0.08 |
16:33:56 05.05.2026 |
15.93 11.51 |
39.97 34.95 |
48.12 45.31 |
||
|
FedEx Corp. US31428X1063 |
305.50 303.80 |
305.50 305.50 |
1.70 0.56 |
08:04:02 05.05.2026 |
68.01 20.28 |
149.49 58.90 |
183.59 83.56 |
||
|
Ford Motor Co. US3453708600 |
9.81 9.81 |
9.81 9.81 |
0.00 0.00 |
14:37:19 05.05.2026 |
-1.73 -12.53 |
-1.05 -8.00 |
1.80 17.51 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54.68 53.03 |
52.51 54.68 |
1.65 3.11 |
12:25:14 05.05.2026 |
-8.89 -12.28 |
-1.16 -1.79 |
14.02 28.34 |
||
|
Freeport-McMoRan Inc US35671D8570 |
48.12 48.14 |
47.46 48.40 |
-0.02 -0.04 |
14:46:47 05.05.2026 |
-2.98 -4.90 |
16.08 38.56 |
20.18 53.67 |
||
|
General Dynamics Corp. US3695501086 |
297.90 299.70 |
297.90 298.00 |
-1.80 -0.60 |
10:52:35 05.05.2026 |
-2.07 -0.60 |
-0.60 -0.17 |
71.27 26.10 |
||
|
General Motors US37045V1008 |
64.64 64.61 |
64.64 64.64 |
0.03 0.05 |
08:04:04 05.05.2026 |
-7.38 -8.76 |
7.80 11.29 |
31.59 69.74 |
||
|
Gilead Sciences Inc. US3755581036 |
113.18 113.46 |
113.18 113.70 |
-0.28 -0.25 |
16:04:55 05.05.2026 |
-12.05 -8.43 |
11.05 9.22 |
27.16 26.20 |
||
|
Goldman Sachs US38141G1040 |
779.60 772.40 |
771.80 779.60 |
7.20 0.93 |
10:39:35 05.05.2026 |
-22.56 -2.38 |
134.40 17.03 |
357.67 63.18 |
||
|
Halliburton Co. US4062161017 |
36.05 35.81 |
36.05 36.05 |
0.24 0.67 |
08:01:01 05.05.2026 |
9.47 28.85 |
15.46 57.60 |
21.70 105.34 |
||
|
Home Depot US4370761029 |
270.20 275.10 |
267.35 270.20 |
-4.90 -1.78 |
17:19:38 05.05.2026 |
-49.32 -13.04 |
-50.79 -13.38 |
-35.72 -9.80 |
