Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’454.73 Pkt
17.54 Pkt
0.51 %
22:46:36
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M Co.
US88579Y1010
129.32
128.56
0.00
0.00
0.76
0.59
21:47:52
02.02.2026
-10.07
-6.05
9.76
6.66
1.98
1.28
Abbott Laboratories
US0028241000
92.68
89.51
0.00
0.00
3.17
3.54
20:27:49
02.02.2026
-18.58
-14.90
-22.46
-17.47
-22.72
-17.64
AbbVie Inc
US00287Y1091
192.80
183.60
0.00
0.00
9.20
5.01
16:19:39
02.02.2026
-7.77
-3.40
31.12
16.44
44.78
25.49
Accenture plc
IE00B4BNMY34
226.90
217.40
0.00
0.00
9.50
4.37
19:16:05
02.02.2026
11.97
4.80
-12.78
-4.66
-119.53
-31.39
Alphabet C (ex Google)
US02079K1079
291.45
285.10
0.00
0.00
6.35
2.23
19:27:06
02.02.2026
56.84
20.17
145.80
75.60
133.06
64.72
Altria Inc.
US02209S1033
52.69
51.04
0.00
0.00
1.65
3.23
20:43:51
02.02.2026
2.63
4.60
-1.74
-2.83
8.22
15.95
Amazon
US0231351067
206.50
201.95
0.00
0.00
4.55
2.25
21:22:08
02.02.2026
-2.49
-1.02
7.62
3.25
4.05
1.70
AMD (Advanced Micro Devices) Inc.
US0079031078
208.90
198.78
0.00
0.00
10.12
5.09
21:05:31
02.02.2026
-3.94
-1.54
75.87
43.03
136.23
117.49
American Electric Power Co. Inc.
US0255371017
100.50
99.60
0.00
0.00
0.90
0.90
08:31:54
02.02.2026
-1.05
-0.87
6.07
5.37
20.85
21.20
American Express Co.
US0258161092
298.10
292.20
0.00
0.00
5.90
2.02
17:21:47
02.02.2026
-0.38
-0.11
55.09
18.16
39.55
12.40
American International Group (AIG) Inc.
US0268747849
63.20
61.86
0.00
0.00
1.34
2.17
11:07:37
02.02.2026
-3.83
-4.90
-3.05
-3.94
-1.06
-1.41
Amgen Inc.
US0311621009
286.75
286.05
0.00
0.00
0.70
0.24
12:20:33
02.02.2026
44.51
14.91
47.84
16.21
57.52
20.15
Apple Inc.
US0378331005
229.05
220.00
0.00
0.00
9.05
4.11
21:57:44
02.02.2026
-12.09
-4.47
50.71
24.43
22.28
9.44
AT&T Inc. (AT & T Inc.)
US00206R1023
22.42
21.96
0.00
0.00
0.46
2.07
16:25:07
02.02.2026
0.45
1.82
-2.37
-8.62
1.11
4.62
Bank of America Corp.
US0605051046
45.64
44.59
0.00
0.00
1.05
2.34
18:08:59
02.02.2026
0.05
0.09
5.12
10.68
6.36
13.61
Bank of New York Mellon
US0640581007
99.37
100.44
0.00
0.00
-1.07
-1.07
08:21:14
02.02.2026
13.57
12.57
19.19
18.76
34.99
40.45
Baxter International Inc.
US0718131099
16.64
16.18
0.00
0.00
0.47
2.88
15:25:01
02.02.2026
0.57
2.97
-8.32
-29.66
-13.37
-40.39
Berkshire Hathaway Inc. B
US0846707026
412.50
404.45
0.00
0.00
8.05
1.99
21:28:26
02.02.2026
-1.73
-0.36
0.79
0.17
4.44
0.94
Biogen Inc
US09062X1037
150.80
146.80
0.00
0.00
4.00
2.72
15:48:14
02.02.2026
21.91
14.20
48.18
37.64
32.25
22.41
Boeing Co.
US0970231058
198.12
195.82
0.00
0.00
2.30
1.17
19:23:26
02.02.2026
33.96
16.97
8.20
3.63
54.51
30.36
Bristol-Myers Squibb Co.
US1101221083
46.77
46.26
0.00
0.00
0.52
1.11
15:55:05
02.02.2026
8.66
18.98
8.30
18.05
-4.86
-8.22
Broadcom
US11135F1012
282.15
277.80
0.00
0.00
4.35
1.57
21:17:41
02.02.2026
-38.90
-10.52
37.03
12.61
109.46
49.47
Capital One Financial Corp.
US14040H1059
188.00
182.00
0.00
0.00
6.00
3.30
08:01:36
02.02.2026
0.93
0.43
4.08
1.90
14.69
7.18
Caterpillar Inc.
US1491231015
585.00
554.00
0.00
0.00
31.00
5.60
21:47:36
02.02.2026
82.09
14.08
231.12
53.24
290.26
77.41
Chevron Corp.
US1667641005
148.76
149.16
0.00
0.00
-0.40
-0.27
20:10:32
02.02.2026
17.67
11.51
17.63
11.48
14.87
9.51
Cisco Inc.
US17275R1023
68.00
65.62
0.00
0.00
2.38
3.63
16:50:50
02.02.2026
5.32
7.28
10.35
15.20
17.83
29.42
Citigroup Inc.
US1729674242
95.54
95.67
0.00
0.00
-0.13
-0.14
08:11:30
02.02.2026
14.98
14.95
19.39
20.24
33.34
40.73
Coca-Cola Co.
US1912161007
64.02
63.00
0.00
0.00
1.02
1.62
21:51:27
02.02.2026
4.45
6.45
4.68
6.81
9.38
14.64
Colgate-Palmolive Co.
US1941621039
78.51
75.02
0.00
0.00
3.49
4.65
21:39:56
02.02.2026
8.73
11.41
-0.56
-0.65
-5.65
-6.22
Comcast Corp. (Class A)
US20030N1019
25.17
24.89
0.00
0.00
0.28
1.13
21:47:52
02.02.2026
3.11
11.89
-1.96
-6.27
-2.36
-7.47
ConocoPhillips
US20825C1045
83.43
85.35
0.00
0.00
-1.92
-2.25
08:31:54
02.02.2026
14.66
16.63
6.13
6.34
1.34
1.32
Costco Wholesale Corp.
US22160K1051
806.90
790.10
0.00
0.00
16.80
2.13
17:13:26
02.02.2026
41.44
4.55
13.25
1.41
-26.99
-2.75
CVS Health Corp
US1266501006
63.73
61.80
0.00
0.00
1.93
3.12
19:30:29
02.02.2026
-2.25
-2.93
12.14
19.49
17.62
31.01
Devon Energy Corp.
US25179M1036
33.96
33.46
0.00
0.00
0.50
1.49
15:39:16
02.02.2026
7.93
24.77
6.18
18.31
4.89
13.95
Dow Inc
US2605571031
22.70
22.30
0.00
0.00
0.40
1.79
08:16:35
02.02.2026
3.36
14.12
3.24
13.55
-11.39
-29.55
eBay Inc.
US2786421030
75.00
77.48
0.00
0.00
-2.48
-3.20
08:28:17
02.02.2026
13.10
16.11
2.66
2.90
26.93
39.91
Eli Lilly
US5324571083
894.70
873.10
0.00
0.00
21.60
2.47
18:35:57
02.02.2026
179.64
21.27
264.06
34.74
200.91
24.41
Emerson Electric Co.
US2910111044
122.08
126.36
0.00
0.00
-4.28
-3.39
08:21:13
02.02.2026
13.90
10.16
4.66
3.19
20.28
15.55
Exelon Corp.
US30161N1019
37.93
37.05
0.00
0.00
0.88
2.36
11:02:24
02.02.2026
-1.71
-3.71
-0.53
-1.18
4.41
11.03
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
118.26
118.20
0.00
0.00
0.06
0.05
16:37:14
02.02.2026
25.82
22.51
28.61
25.57
30.94
28.24
FedEx Corp.
US31428X1063
279.70
265.90
0.00
0.00
13.80
5.19
17:51:27
02.02.2026
71.00
28.52
96.07
42.92
50.69
18.83
Ford Motor Co.
US3453708600
11.59
11.57
0.00
0.00
0.02
0.21
21:47:52
02.02.2026
0.94
7.20
3.13
28.79
3.84
37.80
Fox Corp (ex 21st Century Fox)
US35137L1052
60.00
59.00
0.00
0.00
1.00
1.69
08:25:42
02.02.2026
7.19
11.12
16.08
28.84
20.66
40.37
Freeport-McMoRan Inc
US35671D8570
51.72
50.80
0.00
0.00
0.92
1.81
16:56:59
02.02.2026
23.40
56.07
25.99
66.40
28.49
77.76
General Dynamics Corp.
US3695501086
294.20
293.85
0.00
0.00
0.35
0.12
17:13:10
02.02.2026
5.29
1.53
37.77
12.10
93.02
36.20
General Motors
US37045V1008
70.73
71.66
0.00
0.00
-0.93
-1.30
14:18:02
02.02.2026
17.59
25.62
34.15
65.53
36.76
74.26
Gilead Sciences Inc.
US3755581036
121.12
118.22
0.00
0.00
2.90
2.45
15:55:20
02.02.2026
19.76
16.50
27.26
24.28
42.35
43.57
Goldman Sachs
US38141G1040
804.90
782.40
0.00
0.00
22.50
2.88
20:29:38
02.02.2026
149.96
18.98
209.37
28.65
294.42
45.60
Halliburton Co.
US4062161017
27.21
27.26
0.00
0.00
-0.06
-0.20
10:57:30
02.02.2026
6.43
23.85
10.99
49.06
6.85
25.81
Home Depot
US4370761029
320.00
312.75
0.00
0.00
7.25
2.32
19:48:03
02.02.2026
-7.74
-2.04
-0.27
-0.07
-42.69
-10.30