S&P 100 998335 / US78380F1021
3’454.73
Pkt
17.54
Pkt
0.51
%
22:46:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
129.32 128.56 |
0.00 0.00 |
0.76 0.59 |
21:47:52 02.02.2026 |
-10.07 -6.05 |
9.76 6.66 |
1.98 1.28 |
||
|
Abbott Laboratories US0028241000 |
92.68 89.51 |
0.00 0.00 |
3.17 3.54 |
20:27:49 02.02.2026 |
-18.58 -14.90 |
-22.46 -17.47 |
-22.72 -17.64 |
||
|
AbbVie Inc US00287Y1091 |
192.80 183.60 |
0.00 0.00 |
9.20 5.01 |
16:19:39 02.02.2026 |
-7.77 -3.40 |
31.12 16.44 |
44.78 25.49 |
||
|
Accenture plc IE00B4BNMY34 |
226.90 217.40 |
0.00 0.00 |
9.50 4.37 |
19:16:05 02.02.2026 |
11.97 4.80 |
-12.78 -4.66 |
-119.53 -31.39 |
||
|
Alphabet C (ex Google) US02079K1079 |
291.45 285.10 |
0.00 0.00 |
6.35 2.23 |
19:27:06 02.02.2026 |
56.84 20.17 |
145.80 75.60 |
133.06 64.72 |
||
|
Altria Inc. US02209S1033 |
52.69 51.04 |
0.00 0.00 |
1.65 3.23 |
20:43:51 02.02.2026 |
2.63 4.60 |
-1.74 -2.83 |
8.22 15.95 |
||
|
Amazon US0231351067 |
206.50 201.95 |
0.00 0.00 |
4.55 2.25 |
21:22:08 02.02.2026 |
-2.49 -1.02 |
7.62 3.25 |
4.05 1.70 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
208.90 198.78 |
0.00 0.00 |
10.12 5.09 |
21:05:31 02.02.2026 |
-3.94 -1.54 |
75.87 43.03 |
136.23 117.49 |
||
|
American Electric Power Co. Inc. US0255371017 |
100.50 99.60 |
0.00 0.00 |
0.90 0.90 |
08:31:54 02.02.2026 |
-1.05 -0.87 |
6.07 5.37 |
20.85 21.20 |
||
|
American Express Co. US0258161092 |
298.10 292.20 |
0.00 0.00 |
5.90 2.02 |
17:21:47 02.02.2026 |
-0.38 -0.11 |
55.09 18.16 |
39.55 12.40 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.20 61.86 |
0.00 0.00 |
1.34 2.17 |
11:07:37 02.02.2026 |
-3.83 -4.90 |
-3.05 -3.94 |
-1.06 -1.41 |
||
|
Amgen Inc. US0311621009 |
286.75 286.05 |
0.00 0.00 |
0.70 0.24 |
12:20:33 02.02.2026 |
44.51 14.91 |
47.84 16.21 |
57.52 20.15 |
||
|
Apple Inc. US0378331005 |
229.05 220.00 |
0.00 0.00 |
9.05 4.11 |
21:57:44 02.02.2026 |
-12.09 -4.47 |
50.71 24.43 |
22.28 9.44 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.42 21.96 |
0.00 0.00 |
0.46 2.07 |
16:25:07 02.02.2026 |
0.45 1.82 |
-2.37 -8.62 |
1.11 4.62 |
||
|
Bank of America Corp. US0605051046 |
45.64 44.59 |
0.00 0.00 |
1.05 2.34 |
18:08:59 02.02.2026 |
0.05 0.09 |
5.12 10.68 |
6.36 13.61 |
||
|
Bank of New York Mellon US0640581007 |
99.37 100.44 |
0.00 0.00 |
-1.07 -1.07 |
08:21:14 02.02.2026 |
13.57 12.57 |
19.19 18.76 |
34.99 40.45 |
||
|
Baxter International Inc. US0718131099 |
16.64 16.18 |
0.00 0.00 |
0.47 2.88 |
15:25:01 02.02.2026 |
0.57 2.97 |
-8.32 -29.66 |
-13.37 -40.39 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.50 404.45 |
0.00 0.00 |
8.05 1.99 |
21:28:26 02.02.2026 |
-1.73 -0.36 |
0.79 0.17 |
4.44 0.94 |
||
|
Biogen Inc US09062X1037 |
150.80 146.80 |
0.00 0.00 |
4.00 2.72 |
15:48:14 02.02.2026 |
21.91 14.20 |
48.18 37.64 |
32.25 22.41 |
||
|
Boeing Co. US0970231058 |
198.12 195.82 |
0.00 0.00 |
2.30 1.17 |
19:23:26 02.02.2026 |
33.96 16.97 |
8.20 3.63 |
54.51 30.36 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
46.77 46.26 |
0.00 0.00 |
0.52 1.11 |
15:55:05 02.02.2026 |
8.66 18.98 |
8.30 18.05 |
-4.86 -8.22 |
||
|
Broadcom US11135F1012 |
282.15 277.80 |
0.00 0.00 |
4.35 1.57 |
21:17:41 02.02.2026 |
-38.90 -10.52 |
37.03 12.61 |
109.46 49.47 |
||
|
Capital One Financial Corp. US14040H1059 |
188.00 182.00 |
0.00 0.00 |
6.00 3.30 |
08:01:36 02.02.2026 |
0.93 0.43 |
4.08 1.90 |
14.69 7.18 |
||
|
Caterpillar Inc. US1491231015 |
585.00 554.00 |
0.00 0.00 |
31.00 5.60 |
21:47:36 02.02.2026 |
82.09 14.08 |
231.12 53.24 |
290.26 77.41 |
||
|
Chevron Corp. US1667641005 |
148.76 149.16 |
0.00 0.00 |
-0.40 -0.27 |
20:10:32 02.02.2026 |
17.67 11.51 |
17.63 11.48 |
14.87 9.51 |
||
|
Cisco Inc. US17275R1023 |
68.00 65.62 |
0.00 0.00 |
2.38 3.63 |
16:50:50 02.02.2026 |
5.32 7.28 |
10.35 15.20 |
17.83 29.42 |
||
|
Citigroup Inc. US1729674242 |
95.54 95.67 |
0.00 0.00 |
-0.13 -0.14 |
08:11:30 02.02.2026 |
14.98 14.95 |
19.39 20.24 |
33.34 40.73 |
||
|
Coca-Cola Co. US1912161007 |
64.02 63.00 |
0.00 0.00 |
1.02 1.62 |
21:51:27 02.02.2026 |
4.45 6.45 |
4.68 6.81 |
9.38 14.64 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.51 75.02 |
0.00 0.00 |
3.49 4.65 |
21:39:56 02.02.2026 |
8.73 11.41 |
-0.56 -0.65 |
-5.65 -6.22 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.17 24.89 |
0.00 0.00 |
0.28 1.13 |
21:47:52 02.02.2026 |
3.11 11.89 |
-1.96 -6.27 |
-2.36 -7.47 |
||
|
ConocoPhillips US20825C1045 |
83.43 85.35 |
0.00 0.00 |
-1.92 -2.25 |
08:31:54 02.02.2026 |
14.66 16.63 |
6.13 6.34 |
1.34 1.32 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.90 790.10 |
0.00 0.00 |
16.80 2.13 |
17:13:26 02.02.2026 |
41.44 4.55 |
13.25 1.41 |
-26.99 -2.75 |
||
|
CVS Health Corp US1266501006 |
63.73 61.80 |
0.00 0.00 |
1.93 3.12 |
19:30:29 02.02.2026 |
-2.25 -2.93 |
12.14 19.49 |
17.62 31.01 |
||
|
Devon Energy Corp. US25179M1036 |
33.96 33.46 |
0.00 0.00 |
0.50 1.49 |
15:39:16 02.02.2026 |
7.93 24.77 |
6.18 18.31 |
4.89 13.95 |
||
|
Dow Inc US2605571031 |
22.70 22.30 |
0.00 0.00 |
0.40 1.79 |
08:16:35 02.02.2026 |
3.36 14.12 |
3.24 13.55 |
-11.39 -29.55 |
||
|
eBay Inc. US2786421030 |
75.00 77.48 |
0.00 0.00 |
-2.48 -3.20 |
08:28:17 02.02.2026 |
13.10 16.11 |
2.66 2.90 |
26.93 39.91 |
||
|
Eli Lilly US5324571083 |
894.70 873.10 |
0.00 0.00 |
21.60 2.47 |
18:35:57 02.02.2026 |
179.64 21.27 |
264.06 34.74 |
200.91 24.41 |
||
|
Emerson Electric Co. US2910111044 |
122.08 126.36 |
0.00 0.00 |
-4.28 -3.39 |
08:21:13 02.02.2026 |
13.90 10.16 |
4.66 3.19 |
20.28 15.55 |
||
|
Exelon Corp. US30161N1019 |
37.93 37.05 |
0.00 0.00 |
0.88 2.36 |
11:02:24 02.02.2026 |
-1.71 -3.71 |
-0.53 -1.18 |
4.41 11.03 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
118.26 118.20 |
0.00 0.00 |
0.06 0.05 |
16:37:14 02.02.2026 |
25.82 22.51 |
28.61 25.57 |
30.94 28.24 |
||
|
FedEx Corp. US31428X1063 |
279.70 265.90 |
0.00 0.00 |
13.80 5.19 |
17:51:27 02.02.2026 |
71.00 28.52 |
96.07 42.92 |
50.69 18.83 |
||
|
Ford Motor Co. US3453708600 |
11.59 11.57 |
0.00 0.00 |
0.02 0.21 |
21:47:52 02.02.2026 |
0.94 7.20 |
3.13 28.79 |
3.84 37.80 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
60.00 59.00 |
0.00 0.00 |
1.00 1.69 |
08:25:42 02.02.2026 |
7.19 11.12 |
16.08 28.84 |
20.66 40.37 |
||
|
Freeport-McMoRan Inc US35671D8570 |
51.72 50.80 |
0.00 0.00 |
0.92 1.81 |
16:56:59 02.02.2026 |
23.40 56.07 |
25.99 66.40 |
28.49 77.76 |
||
|
General Dynamics Corp. US3695501086 |
294.20 293.85 |
0.00 0.00 |
0.35 0.12 |
17:13:10 02.02.2026 |
5.29 1.53 |
37.77 12.10 |
93.02 36.20 |
||
|
General Motors US37045V1008 |
70.73 71.66 |
0.00 0.00 |
-0.93 -1.30 |
14:18:02 02.02.2026 |
17.59 25.62 |
34.15 65.53 |
36.76 74.26 |
||
|
Gilead Sciences Inc. US3755581036 |
121.12 118.22 |
0.00 0.00 |
2.90 2.45 |
15:55:20 02.02.2026 |
19.76 16.50 |
27.26 24.28 |
42.35 43.57 |
||
|
Goldman Sachs US38141G1040 |
804.90 782.40 |
0.00 0.00 |
22.50 2.88 |
20:29:38 02.02.2026 |
149.96 18.98 |
209.37 28.65 |
294.42 45.60 |
||
|
Halliburton Co. US4062161017 |
27.21 27.26 |
0.00 0.00 |
-0.06 -0.20 |
10:57:30 02.02.2026 |
6.43 23.85 |
10.99 49.06 |
6.85 25.81 |
||
|
Home Depot US4370761029 |
320.00 312.75 |
0.00 0.00 |
7.25 2.32 |
19:48:03 02.02.2026 |
-7.74 -2.04 |
-0.27 -0.07 |
-42.69 -10.30 |
