S&P 100 998335 / US78380F1021
3’454.73
Pkt
17.54
Pkt
0.51
%
22:46:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
129.66 129.32 |
129.66 129.74 |
0.34 0.26 |
10:37:34 03.02.2026 |
-10.07 -6.05 |
9.76 6.66 |
1.98 1.28 |
||
|
Abbott Laboratories US0028241000 |
93.06 92.68 |
93.06 93.06 |
0.38 0.41 |
08:00:35 03.02.2026 |
-18.58 -14.90 |
-22.46 -17.47 |
-22.72 -17.64 |
||
|
AbbVie Inc US00287Y1091 |
192.00 192.80 |
190.20 192.00 |
-0.80 -0.41 |
08:26:51 03.02.2026 |
-7.77 -3.40 |
31.12 16.44 |
44.78 25.49 |
||
|
Accenture plc IE00B4BNMY34 |
225.50 226.90 |
225.50 225.70 |
-1.40 -0.62 |
08:26:24 03.02.2026 |
11.97 4.80 |
-12.78 -4.66 |
-119.53 -31.39 |
||
|
Alphabet C (ex Google) US02079K1079 |
296.00 291.45 |
294.50 296.00 |
4.55 1.56 |
10:50:57 03.02.2026 |
56.84 20.17 |
145.80 75.60 |
133.06 64.72 |
||
|
Altria Inc. US02209S1033 |
52.50 52.69 |
52.46 52.50 |
-0.19 -0.36 |
09:17:29 03.02.2026 |
2.63 4.60 |
-1.74 -2.83 |
8.22 15.95 |
||
|
Amazon US0231351067 |
207.05 206.50 |
206.35 207.60 |
0.55 0.27 |
10:48:12 03.02.2026 |
-2.49 -1.02 |
7.62 3.25 |
4.05 1.70 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
214.15 208.90 |
211.95 214.15 |
5.25 2.51 |
10:23:51 03.02.2026 |
-3.94 -1.54 |
75.87 43.03 |
136.23 117.49 |
||
|
American Electric Power Co. Inc. US0255371017 |
99.80 100.50 |
99.80 99.80 |
-0.70 -0.70 |
08:01:26 03.02.2026 |
-1.05 -0.87 |
6.07 5.37 |
20.85 21.20 |
||
|
American Express Co. US0258161092 |
297.15 298.10 |
297.15 297.90 |
-0.95 -0.32 |
09:00:18 03.02.2026 |
-0.38 -0.11 |
55.09 18.16 |
39.55 12.40 |
||
|
American International Group (AIG) Inc. US0268747849 |
62.42 63.20 |
62.42 62.42 |
-0.78 -1.23 |
08:05:48 03.02.2026 |
-3.83 -4.90 |
-3.05 -3.94 |
-1.06 -1.41 |
||
|
Amgen Inc. US0311621009 |
291.65 286.75 |
291.65 291.70 |
4.90 1.71 |
09:39:08 03.02.2026 |
44.51 14.91 |
47.84 16.21 |
57.52 20.15 |
||
|
Apple Inc. US0378331005 |
226.45 229.05 |
226.45 227.30 |
-2.60 -1.14 |
10:27:21 03.02.2026 |
-12.09 -4.47 |
50.71 24.43 |
22.28 9.44 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.15 22.42 |
22.15 22.19 |
-0.27 -1.18 |
09:27:08 03.02.2026 |
0.45 1.82 |
-2.37 -8.62 |
1.11 4.62 |
||
|
Bank of America Corp. US0605051046 |
45.84 45.64 |
45.55 45.84 |
0.20 0.44 |
08:32:04 03.02.2026 |
0.05 0.09 |
5.12 10.68 |
6.36 13.61 |
||
|
Bank of New York Mellon US0640581007 |
102.60 99.37 |
102.60 102.60 |
3.23 3.25 |
08:01:27 03.02.2026 |
13.57 12.57 |
19.19 18.76 |
34.99 40.45 |
||
|
Baxter International Inc. US0718131099 |
16.65 16.64 |
16.65 16.65 |
0.01 0.05 |
09:55:01 03.02.2026 |
0.57 2.97 |
-8.32 -29.66 |
-13.37 -40.39 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.00 412.50 |
411.55 413.95 |
-0.50 -0.12 |
10:54:21 03.02.2026 |
-1.73 -0.36 |
0.79 0.17 |
4.44 0.94 |
||
|
Biogen Inc US09062X1037 |
150.15 150.80 |
150.15 151.00 |
-0.65 -0.43 |
09:09:30 03.02.2026 |
21.91 14.20 |
48.18 37.64 |
32.25 22.41 |
||
|
Boeing Co. US0970231058 |
197.56 198.12 |
197.52 197.56 |
-0.56 -0.28 |
09:52:11 03.02.2026 |
33.96 16.97 |
8.20 3.63 |
54.51 30.36 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
47.13 46.77 |
47.13 47.13 |
0.36 0.77 |
08:25:18 03.02.2026 |
8.66 18.98 |
8.30 18.05 |
-4.86 -8.22 |
||
|
Broadcom US11135F1012 |
282.30 282.15 |
281.75 284.40 |
0.15 0.05 |
10:52:18 03.02.2026 |
-38.90 -10.52 |
37.03 12.61 |
109.46 49.47 |
||
|
Capital One Financial Corp. US14040H1059 |
190.00 188.00 |
188.00 190.00 |
2.00 1.06 |
10:11:50 03.02.2026 |
0.93 0.43 |
4.08 1.90 |
14.69 7.18 |
||
|
Caterpillar Inc. US1491231015 |
590.00 585.00 |
590.00 590.00 |
5.00 0.85 |
10:55:08 03.02.2026 |
82.09 14.08 |
231.12 53.24 |
290.26 77.41 |
||
|
Chevron Corp. US1667641005 |
145.98 148.76 |
145.98 147.48 |
-2.78 -1.87 |
10:51:54 03.02.2026 |
17.67 11.51 |
17.63 11.48 |
14.87 9.51 |
||
|
Cisco Inc. US17275R1023 |
68.12 68.00 |
68.12 68.64 |
0.12 0.18 |
09:52:12 03.02.2026 |
5.32 7.28 |
10.35 15.20 |
17.83 29.42 |
||
|
Citigroup Inc. US1729674242 |
99.22 95.54 |
98.30 99.22 |
3.68 3.85 |
08:42:21 03.02.2026 |
14.98 14.95 |
19.39 20.24 |
33.34 40.73 |
||
|
Coca-Cola Co. US1912161007 |
63.51 64.02 |
63.40 63.63 |
-0.51 -0.80 |
10:54:51 03.02.2026 |
4.45 6.45 |
4.68 6.81 |
9.38 14.64 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.50 78.51 |
77.50 77.50 |
-1.01 -1.29 |
08:01:26 03.02.2026 |
8.73 11.41 |
-0.56 -0.65 |
-5.65 -6.22 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.89 25.17 |
24.89 24.89 |
-0.28 -1.09 |
08:02:43 03.02.2026 |
3.11 11.89 |
-1.96 -6.27 |
-2.36 -7.47 |
||
|
ConocoPhillips US20825C1045 |
86.09 83.43 |
85.88 86.09 |
2.66 3.19 |
10:08:12 03.02.2026 |
14.66 16.63 |
6.13 6.34 |
1.34 1.32 |
||
|
Costco Wholesale Corp. US22160K1051 |
815.10 806.90 |
815.10 815.10 |
8.20 1.02 |
08:05:48 03.02.2026 |
41.44 4.55 |
13.25 1.41 |
-26.99 -2.75 |
||
|
CVS Health Corp US1266501006 |
63.56 63.73 |
63.56 63.56 |
-0.17 -0.27 |
08:01:26 03.02.2026 |
-2.25 -2.93 |
12.14 19.49 |
17.62 31.01 |
||
|
Devon Energy Corp. US25179M1036 |
33.61 33.96 |
33.61 33.61 |
-0.35 -1.03 |
08:01:26 03.02.2026 |
7.93 24.77 |
6.18 18.31 |
4.89 13.95 |
||
|
Dow Inc US2605571031 |
24.20 22.70 |
24.10 24.30 |
1.50 6.61 |
10:32:29 03.02.2026 |
3.36 14.12 |
3.24 13.55 |
-11.39 -29.55 |
||
|
eBay Inc. US2786421030 |
79.38 75.00 |
79.38 79.38 |
4.38 5.84 |
08:01:26 03.02.2026 |
13.10 16.11 |
2.66 2.90 |
26.93 39.91 |
||
|
Eli Lilly US5324571083 |
888.60 894.70 |
885.30 888.60 |
-6.10 -0.68 |
08:20:41 03.02.2026 |
179.64 21.27 |
264.06 34.74 |
200.91 24.41 |
||
|
Emerson Electric Co. US2910111044 |
125.80 122.08 |
125.80 125.80 |
3.72 3.05 |
08:01:26 03.02.2026 |
13.90 10.16 |
4.66 3.19 |
20.28 15.55 |
||
|
Exelon Corp. US30161N1019 |
37.01 37.93 |
37.01 37.01 |
-0.92 -2.43 |
08:01:26 03.02.2026 |
-1.71 -3.71 |
-0.53 -1.18 |
4.41 11.03 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
116.36 118.26 |
115.88 117.42 |
-1.90 -1.61 |
10:32:11 03.02.2026 |
25.82 22.51 |
28.61 25.57 |
30.94 28.24 |
||
|
FedEx Corp. US31428X1063 |
283.85 279.70 |
283.85 283.85 |
4.15 1.48 |
08:01:26 03.02.2026 |
71.00 28.52 |
96.07 42.92 |
50.69 18.83 |
||
|
Ford Motor Co. US3453708600 |
11.57 11.59 |
11.49 11.57 |
-0.02 -0.21 |
10:56:19 03.02.2026 |
0.94 7.20 |
3.13 28.79 |
3.84 37.80 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
08:06:29 03.02.2026 |
7.19 11.12 |
16.08 28.84 |
20.66 40.37 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.50 51.72 |
53.48 53.50 |
1.78 3.44 |
08:53:20 03.02.2026 |
23.40 56.07 |
25.99 66.40 |
28.49 77.76 |
||
|
General Dynamics Corp. US3695501086 |
293.75 294.20 |
292.80 293.75 |
-0.45 -0.15 |
10:39:50 03.02.2026 |
5.29 1.53 |
37.77 12.10 |
93.02 36.20 |
||
|
General Motors US37045V1008 |
71.34 70.73 |
71.34 71.34 |
0.61 0.86 |
08:01:26 03.02.2026 |
17.59 25.62 |
34.15 65.53 |
36.76 74.26 |
||
|
Gilead Sciences Inc. US3755581036 |
120.58 121.12 |
120.58 120.58 |
-0.54 -0.45 |
08:01:26 03.02.2026 |
19.76 16.50 |
27.26 24.28 |
42.35 43.57 |
||
|
Goldman Sachs US38141G1040 |
799.40 804.90 |
799.40 799.40 |
-5.50 -0.68 |
08:17:49 03.02.2026 |
149.96 18.98 |
209.37 28.65 |
294.42 45.60 |
||
|
Halliburton Co. US4062161017 |
27.75 27.21 |
27.75 28.00 |
0.54 1.98 |
09:19:05 03.02.2026 |
6.43 23.85 |
10.99 49.06 |
6.85 25.81 |
||
|
Home Depot US4370761029 |
319.95 320.00 |
319.95 319.95 |
-0.05 -0.02 |
08:17:49 03.02.2026 |
-7.74 -2.04 |
-0.27 -0.07 |
-42.69 -10.30 |
