S&P 100 998335 / US78380F1021
3’327.47
Pkt
23.80
Pkt
0.72
%
22:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
133.20 131.60 |
130.80 133.20 |
1.60 1.22 |
21:38:54 19.09.2025 |
14.29 10.05 |
3.29 2.15 |
22.93 17.17 |
||
|
Abbott Laboratories US0028241000 |
115.50 113.62 |
114.44 115.50 |
1.88 1.65 |
16:12:49 19.09.2025 |
0.48 0.36 |
5.12 4.01 |
14.63 12.38 |
||
|
AbbVie Inc US00287Y1091 |
188.80 187.20 |
188.80 188.80 |
1.60 0.85 |
08:02:32 19.09.2025 |
30.78 16.59 |
1.79 0.83 |
22.81 11.79 |
||
|
Accenture plc IE00B4BNMY34 |
200.00 203.35 |
200.00 205.15 |
-3.35 -1.65 |
20:08:11 19.09.2025 |
-75.22 -24.11 |
-88.90 -27.29 |
-100.23 -29.74 |
||
|
Alphabet C (ex Google) US02079K1079 |
217.00 213.95 |
214.10 217.00 |
3.05 1.43 |
19:40:43 19.09.2025 |
74.19 41.86 |
84.85 50.94 |
91.14 56.86 |
||
|
Altria Inc. US02209S1033 |
55.09 54.66 |
54.30 55.09 |
0.43 0.79 |
21:22:15 19.09.2025 |
5.82 9.87 |
5.91 10.03 |
14.31 28.34 |
||
|
Amazon US0231351067 |
197.62 196.92 |
196.24 198.76 |
0.70 0.36 |
21:14:26 19.09.2025 |
19.23 8.95 |
38.31 19.57 |
47.17 25.24 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
133.82 132.92 |
132.10 135.00 |
0.90 0.68 |
21:46:36 19.09.2025 |
33.36 26.25 |
55.87 53.42 |
9.64 6.39 |
||
|
American Electric Power Co. Inc. US0255371017 |
90.20 91.20 |
90.20 90.20 |
-1.00 -1.10 |
08:01:01 19.09.2025 |
5.22 5.14 |
0.98 0.93 |
2.63 2.52 |
||
|
American Express Co. US0258161092 |
293.05 287.50 |
289.80 293.05 |
5.55 1.93 |
19:36:18 19.09.2025 |
34.23 11.69 |
62.66 23.70 |
61.64 23.23 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.47 65.05 |
66.47 66.47 |
1.42 2.18 |
08:02:32 19.09.2025 |
-7.88 -9.36 |
-7.56 -9.01 |
2.74 3.72 |
||
|
Amgen Inc. US0311621009 |
243.15 234.60 |
233.45 243.15 |
8.55 3.64 |
19:54:19 19.09.2025 |
-16.96 -5.85 |
-44.08 -13.90 |
-59.71 -17.94 |
||
|
Apple Inc. US0378331005 |
209.15 201.80 |
202.05 209.30 |
7.35 3.64 |
21:07:42 19.09.2025 |
42.51 21.73 |
24.15 11.29 |
21.36 9.85 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.79 24.90 |
24.76 24.87 |
-0.12 -0.46 |
17:37:19 19.09.2025 |
1.68 6.08 |
2.50 9.32 |
7.55 34.66 |
||
|
Bank of America Corp. US0605051046 |
44.46 44.00 |
44.26 44.46 |
0.46 1.05 |
14:10:32 19.09.2025 |
6.43 14.54 |
9.22 22.25 |
11.11 28.09 |
||
|
Bank of New York Mellon US0640581007 |
91.70 90.94 |
91.70 91.70 |
0.76 0.84 |
08:01:01 19.09.2025 |
15.72 17.51 |
23.07 27.99 |
34.68 48.98 |
||
|
Baxter International Inc. US0718131099 |
19.87 19.39 |
19.77 20.47 |
0.48 2.45 |
15:29:02 19.09.2025 |
-6.05 -20.22 |
-10.98 -31.51 |
-15.94 -40.04 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
417.30 415.70 |
416.05 418.70 |
1.60 0.38 |
18:02:49 19.09.2025 |
7.51 1.55 |
-32.02 -6.12 |
34.31 7.51 |
||
|
Biogen Inc US09062X1037 |
121.60 122.70 |
121.55 122.70 |
-1.10 -0.90 |
15:54:07 19.09.2025 |
17.12 13.53 |
0.14 0.10 |
-54.53 -27.51 |
||
|
Boeing Co. US0970231058 |
182.30 183.22 |
182.30 185.06 |
-0.92 -0.50 |
18:37:55 19.09.2025 |
14.76 7.37 |
53.17 32.85 |
58.63 37.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.43 38.74 |
38.43 38.78 |
-0.31 -0.80 |
21:08:57 19.09.2025 |
-0.89 -1.88 |
-13.65 -22.75 |
-3.15 -6.36 |
||
|
Broadcom US11135F1012 |
294.35 293.30 |
289.00 296.30 |
1.05 0.36 |
18:57:25 19.09.2025 |
110.63 44.36 |
165.50 85.09 |
197.53 121.58 |
||
|
Capital One Financial Corp. US14040H1059 |
193.00 191.00 |
193.00 193.00 |
2.00 1.05 |
08:01:01 19.09.2025 |
30.49 15.72 |
59.15 35.79 |
79.33 54.68 |
||
|
Caterpillar Inc. US1491231015 |
397.00 394.00 |
393.00 398.00 |
3.00 0.76 |
18:25:18 19.09.2025 |
82.99 23.20 |
98.03 28.61 |
86.98 24.59 |
||
|
Chevron Corp. US1667641005 |
135.42 134.38 |
134.40 135.42 |
1.04 0.77 |
14:55:28 19.09.2025 |
10.69 7.18 |
0.82 0.52 |
16.13 11.25 |
||
|
Cisco Inc. US17275R1023 |
58.70 58.20 |
58.09 58.70 |
0.50 0.86 |
14:54:23 19.09.2025 |
1.60 2.45 |
6.04 9.92 |
16.32 32.25 |
||
|
Citigroup Inc. US1729674242 |
86.87 87.00 |
86.87 86.92 |
-0.13 -0.15 |
11:20:38 19.09.2025 |
23.28 30.09 |
30.70 43.89 |
41.35 69.74 |
||
|
Coca-Cola Co. US1912161007 |
56.61 56.42 |
56.50 56.81 |
0.19 0.34 |
21:11:10 19.09.2025 |
-3.38 -4.85 |
-3.88 -5.53 |
-5.56 -7.74 |
||
|
Colgate-Palmolive Co. US1941621039 |
69.15 69.33 |
69.15 69.53 |
-0.18 -0.26 |
21:12:05 19.09.2025 |
-7.15 -8.07 |
-9.23 -10.18 |
-23.08 -22.07 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.77 26.54 |
26.71 26.77 |
0.23 0.87 |
21:38:54 19.09.2025 |
-2.24 -6.49 |
-3.46 -9.68 |
-6.99 -17.80 |
||
|
ConocoPhillips US20825C1045 |
79.04 79.37 |
79.04 79.04 |
-0.33 -0.42 |
08:01:01 19.09.2025 |
-0.96 -1.01 |
-4.82 -4.85 |
-13.75 -12.70 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.70 816.40 |
806.70 814.50 |
-9.70 -1.19 |
17:18:37 19.09.2025 |
-25.65 -2.62 |
35.46 3.87 |
54.80 6.11 |
||
|
CVS Health Corp US1266501006 |
63.53 62.54 |
63.07 63.53 |
0.99 1.58 |
14:11:27 19.09.2025 |
6.39 9.52 |
6.83 10.25 |
15.65 27.06 |
||
|
Devon Energy Corp. US25179M1036 |
29.83 30.10 |
29.68 29.83 |
-0.27 -0.88 |
13:15:33 19.09.2025 |
0.26 0.75 |
-0.14 -0.40 |
-5.49 -13.57 |
||
|
Dow Inc US2605571031 |
20.20 20.70 |
20.20 20.30 |
-0.50 -2.42 |
15:36:00 19.09.2025 |
-4.96 -16.85 |
-13.03 -34.74 |
-27.03 -52.48 |
||
|
eBay Inc. US2786421030 |
75.92 76.30 |
75.92 75.92 |
-0.38 -0.50 |
08:00:09 19.09.2025 |
11.45 14.79 |
21.41 31.75 |
23.97 36.95 |
||
|
Eli Lilly US5324571083 |
640.20 644.00 |
640.00 653.00 |
-3.80 -0.59 |
21:18:28 19.09.2025 |
-26.53 -3.35 |
-60.05 -7.28 |
-141.47 -15.61 |
||
|
Emerson Electric Co. US2910111044 |
111.70 112.24 |
111.70 111.70 |
-0.54 -0.48 |
08:01:01 19.09.2025 |
1.66 1.30 |
15.44 13.59 |
25.13 24.19 |
||
|
Exelon Corp. US30161N1019 |
36.45 36.50 |
36.45 36.45 |
-0.05 -0.12 |
08:01:01 19.09.2025 |
0.34 0.80 |
-1.66 -3.74 |
2.53 6.29 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.82 97.60 |
96.82 96.82 |
-0.78 -0.80 |
08:00:13 19.09.2025 |
0.68 0.60 |
0.92 0.81 |
0.50 0.44 |
||
|
FedEx Corp. US31428X1063 |
196.44 192.16 |
196.44 202.00 |
4.28 2.23 |
15:31:47 19.09.2025 |
5.17 2.32 |
-17.60 -7.17 |
-69.64 -23.42 |
||
|
Ford Motor Co. US3453708600 |
9.83 9.86 |
9.79 9.83 |
-0.03 -0.33 |
21:38:54 19.09.2025 |
1.19 11.42 |
1.69 17.04 |
0.71 6.51 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50.00 49.40 |
50.00 50.00 |
0.60 1.21 |
08:06:49 19.09.2025 |
3.39 6.27 |
5.01 9.55 |
16.94 41.80 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.21 38.05 |
38.03 38.44 |
0.16 0.41 |
17:20:15 19.09.2025 |
3.93 9.50 |
5.79 14.65 |
2.17 5.03 |
||
|
General Dynamics Corp. US3695501086 |
275.30 274.45 |
274.95 276.35 |
0.85 0.31 |
15:45:46 19.09.2025 |
45.10 16.03 |
61.22 23.09 |
22.55 7.42 |
||
|
General Motors US37045V1008 |
50.37 49.94 |
50.37 50.37 |
0.44 0.87 |
08:00:09 19.09.2025 |
10.18 21.09 |
9.46 19.31 |
10.94 23.02 |
||
|
Gilead Sciences Inc. US3755581036 |
97.01 96.07 |
96.43 97.01 |
0.94 0.98 |
21:15:42 19.09.2025 |
2.86 2.65 |
-1.40 -1.25 |
27.81 33.49 |
||
|
Goldman Sachs US38141G1040 |
681.60 674.90 |
679.60 683.00 |
6.70 0.99 |
16:49:16 19.09.2025 |
160.89 25.76 |
234.19 42.48 |
300.14 61.83 |
||
|
Halliburton Co. US4062161017 |
18.89 18.84 |
18.89 18.89 |
0.06 0.31 |
09:44:35 19.09.2025 |
-0.59 -2.56 |
-2.80 -11.10 |
-6.88 -23.48 |
||
|
Home Depot Inc., The US4370761029 |
356.35 352.30 |
352.35 356.35 |
4.05 1.15 |
13:41:40 19.09.2025 |
72.67 20.84 |
67.32 19.01 |
38.21 9.97 |
