S&P 100 998335 / US78380F1021
3’811.81
Pkt
8.20
Pkt
0.22
%
23:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.95 143.30 |
142.10 143.95 |
0.65 0.45 |
21:42:37 18.09.2026 |
3.42 2.15 |
13.59 9.12 |
7.49 4.83 |
||
|
Abbott Laboratories US0028241000 |
88.36 88.34 |
88.36 88.78 |
0.02 0.02 |
12:01:34 18.09.2026 |
13.86 15.66 |
-8.35 -7.54 |
-31.81 -23.71 |
||
|
AbbVie Inc US00287Y1091 |
231.40 227.90 |
228.90 232.40 |
3.50 1.54 |
20:16:42 18.09.2026 |
41.28 18.66 |
42.75 19.45 |
41.70 18.89 |
||
|
Accenture plc IE00B4BNMY34 |
163.55 165.60 |
163.55 165.60 |
-2.05 -1.24 |
15:02:44 18.09.2026 |
33.63 21.56 |
-9.02 -4.54 |
-51.60 -21.39 |
||
|
Alphabet C (ex Google) US02079K1079 |
302.30 299.00 |
301.15 308.95 |
3.30 1.10 |
21:09:38 18.09.2026 |
-22.74 -6.28 |
29.95 9.68 |
89.51 35.83 |
||
|
Altria Inc. US02209S1033 |
60.70 60.62 |
60.68 60.70 |
0.08 0.13 |
11:27:17 18.09.2026 |
1.15 1.67 |
3.13 4.67 |
4.59 7.01 |
||
|
Amazon US0231351067 |
221.25 219.15 |
219.00 222.60 |
2.10 0.96 |
21:13:37 18.09.2026 |
8.46 3.56 |
30.76 14.29 |
14.34 6.19 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
483.00 474.80 |
473.15 483.00 |
8.20 1.73 |
21:55:29 18.09.2026 |
0.02 0.00 |
316.19 161.07 |
353.34 222.00 |
||
|
American Electric Power Co. Inc. US0255371017 |
105.36 104.02 |
104.68 105.36 |
1.34 1.29 |
15:30:44 18.09.2026 |
-7.58 -5.91 |
-12.93 -9.68 |
13.17 12.25 |
||
|
American Express Co. US0258161092 |
271.00 275.00 |
271.00 271.60 |
-4.00 -1.45 |
13:56:54 18.09.2026 |
-28.11 -8.25 |
12.16 4.05 |
-23.57 -7.01 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.74 66.20 |
65.74 65.74 |
-0.46 -0.69 |
08:00:54 18.09.2026 |
1.30 1.74 |
-0.57 -0.74 |
-0.73 -0.95 |
||
|
Amgen Inc. US0311621009 |
335.10 332.20 |
329.50 335.10 |
2.90 0.87 |
15:39:05 18.09.2026 |
34.69 10.15 |
15.22 4.21 |
101.64 37.00 |
||
|
Apple Inc. US0378331005 |
292.50 292.95 |
290.30 295.00 |
-0.45 -0.15 |
20:45:29 18.09.2026 |
36.46 12.32 |
78.18 30.75 |
93.42 39.09 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.24 22.12 |
22.00 22.28 |
0.12 0.52 |
20:16:04 18.09.2026 |
3.42 15.24 |
-1.99 -7.15 |
-3.68 -12.46 |
||
|
Bank of America Corp. US0605051046 |
50.64 50.77 |
50.63 50.76 |
-0.13 -0.26 |
14:09:05 18.09.2026 |
1.37 2.42 |
10.62 22.46 |
6.50 12.65 |
||
|
Bank of New York Mellon US0640581007 |
134.00 134.00 |
133.00 135.00 |
0.00 0.00 |
14:26:08 18.09.2026 |
7.40 5.07 |
37.35 32.17 |
46.46 43.42 |
||
|
Baxter International Inc. US0718131099 |
19.54 19.71 |
19.54 19.76 |
-0.17 -0.84 |
15:25:02 18.09.2026 |
4.14 21.35 |
5.91 33.54 |
0.33 1.42 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
442.45 445.45 |
441.85 444.90 |
-3.00 -0.67 |
17:58:43 18.09.2026 |
28.52 5.81 |
27.22 5.53 |
27.47 5.58 |
||
|
Biogen Inc US09062X1037 |
190.04 187.70 |
190.04 190.34 |
2.34 1.25 |
15:41:54 18.09.2026 |
17.34 8.73 |
30.72 16.58 |
71.14 49.11 |
||
|
Boeing Co. US0970231058 |
172.10 172.00 |
172.10 172.28 |
0.10 0.06 |
15:41:54 18.09.2026 |
-23.67 -10.49 |
-8.86 -4.20 |
-12.67 -5.90 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.81 55.59 |
54.75 54.81 |
-0.78 -1.40 |
12:48:03 18.09.2026 |
8.32 15.05 |
3.89 6.51 |
17.45 37.81 |
||
|
Broadcom US11135F1012 |
309.10 302.20 |
303.60 317.70 |
6.90 2.28 |
19:32:59 18.09.2026 |
-53.39 -13.59 |
18.20 5.66 |
-6.66 -1.92 |
||
|
Capital One Financial Corp. US14040H1059 |
175.40 176.10 |
174.15 175.40 |
-0.70 -0.40 |
21:09:10 18.09.2026 |
2.32 1.15 |
19.77 10.78 |
-22.42 -9.94 |
||
|
Caterpillar Inc. US1491231015 |
696.20 693.60 |
694.60 701.20 |
2.60 0.37 |
20:16:09 18.09.2026 |
-173.20 -18.12 |
80.72 11.50 |
332.06 73.68 |
||
|
Chevron Corp. US1667641005 |
183.44 184.18 |
183.44 184.78 |
-0.74 -0.40 |
20:47:30 18.09.2026 |
33.96 19.12 |
13.57 6.85 |
51.45 32.14 |
||
|
Cisco Inc. US17275R1023 |
94.70 96.50 |
94.70 96.40 |
-1.80 -1.87 |
16:41:19 18.09.2026 |
-9.59 -8.17 |
28.47 35.92 |
40.02 59.10 |
||
|
Citigroup Inc. US1729674242 |
115.42 117.10 |
115.42 115.42 |
-1.68 -1.43 |
08:00:54 18.09.2026 |
-10.83 -7.53 |
25.24 23.43 |
31.19 30.65 |
||
|
Coca-Cola Co. US1912161007 |
76.60 76.70 |
76.42 76.77 |
-0.10 -0.13 |
18:06:27 18.09.2026 |
7.94 9.93 |
10.29 13.26 |
20.83 31.07 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.08 76.22 |
76.08 76.08 |
-0.14 -0.18 |
08:03:32 18.09.2026 |
-3.56 -3.93 |
-2.92 -3.25 |
4.80 5.84 |
||
|
Comcast Corp. (Class A) US20030N1019 |
19.75 19.85 |
19.75 20.14 |
-0.10 -0.50 |
21:42:37 18.09.2026 |
1.04 4.58 |
-6.35 -21.11 |
-6.72 -22.06 |
||
|
ConocoPhillips US20825C1045 |
115.24 115.46 |
115.24 115.24 |
-0.22 -0.19 |
14:59:48 18.09.2026 |
21.33 19.18 |
9.67 7.87 |
38.72 41.27 |
||
|
Costco Wholesale Corp. US22160K1051 |
780.70 776.00 |
775.00 780.70 |
4.70 0.61 |
12:05:17 18.09.2026 |
-71.85 -7.44 |
-102.42 -10.28 |
-69.29 -7.19 |
||
|
CVS Health Corp US1266501006 |
78.54 79.78 |
78.54 78.54 |
-1.24 -1.55 |
08:03:32 18.09.2026 |
-7.44 -7.50 |
16.91 22.60 |
17.72 23.95 |
||
|
Devon Energy Corp. US25179M1036 |
42.24 42.40 |
41.99 42.24 |
-0.16 -0.38 |
16:09:59 18.09.2026 |
5.86 13.76 |
1.02 2.15 |
13.03 36.80 |
||
|
Dow Inc US2605571031 |
25.54 26.11 |
25.54 25.54 |
-0.57 -2.18 |
08:16:50 18.09.2026 |
-2.42 -7.45 |
-6.83 -18.50 |
5.54 22.58 |
||
|
eBay Inc. US2786421030 |
98.00 95.80 |
98.00 98.00 |
2.20 2.30 |
08:03:32 18.09.2026 |
1.28 1.19 |
15.56 16.62 |
19.21 21.35 |
||
|
Eli Lilly US5324571083 |
1’002.20 997.60 |
1’001.60 1’006.00 |
4.60 0.46 |
12:29:06 18.09.2026 |
25.82 2.32 |
207.47 22.30 |
377.69 49.69 |
||
|
Emerson Electric Co. US2910111044 |
128.25 128.60 |
128.25 128.25 |
-0.35 -0.27 |
08:03:33 18.09.2026 |
-3.17 -2.13 |
13.34 10.07 |
14.83 11.32 |
||
|
Exelon Corp. US30161N1019 |
36.82 36.71 |
36.82 36.82 |
0.12 0.31 |
08:03:09 18.09.2026 |
-3.12 -6.85 |
-7.60 -15.19 |
-0.79 -1.83 |
||
|
FedEx Corp. US31428X1063 |
266.10 263.10 |
266.10 266.10 |
3.00 1.14 |
08:03:32 18.09.2026 |
-24.21 -7.43 |
65.28 27.61 |
151.20 100.45 |
||
|
Ford Motor Co. US3453708600 |
11.31 11.80 |
11.31 12.06 |
-0.49 -4.15 |
21:42:37 18.09.2026 |
-0.61 -4.37 |
1.41 11.81 |
1.69 14.49 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.01 57.04 |
55.90 56.01 |
-1.03 -1.81 |
20:16:09 18.09.2026 |
14.84 28.92 |
7.86 13.48 |
6.94 11.72 |
||
|
Freeport-McMoRan Inc US35671D8570 |
61.93 61.98 |
61.53 62.32 |
-0.05 -0.08 |
20:32:08 18.09.2026 |
0.18 0.26 |
11.15 19.19 |
24.15 53.56 |
||
|
General Dynamics Corp. US3695501086 |
309.60 313.80 |
309.60 309.60 |
-4.20 -1.34 |
08:01:07 18.09.2026 |
-2.83 -0.78 |
3.71 1.04 |
34.72 10.67 |
||
|
General Motors US37045V1008 |
75.41 75.79 |
75.41 75.41 |
-0.38 -0.50 |
08:03:32 18.09.2026 |
4.71 5.92 |
10.25 13.84 |
25.56 43.52 |
||
|
Gilead Sciences Inc. US3755581036 |
131.64 130.00 |
131.10 131.76 |
1.64 1.26 |
20:16:13 18.09.2026 |
22.23 17.72 |
3.28 2.27 |
35.42 31.55 |
||
|
Goldman Sachs US38141G1040 |
834.60 813.60 |
834.40 834.60 |
21.00 2.58 |
08:24:01 18.09.2026 |
-161.16 -14.66 |
130.94 16.22 |
143.76 18.10 |
||
|
Halliburton Co. US4062161017 |
29.54 30.02 |
29.54 29.54 |
-0.48 -1.60 |
08:16:50 18.09.2026 |
-1.72 -4.75 |
-1.13 -3.17 |
12.26 55.10 |
||
|
Home Depot US4370761029 |
264.25 264.10 |
262.15 264.90 |
0.15 0.06 |
14:38:22 18.09.2026 |
-25.01 -7.64 |
-38.96 -11.41 |
-114.53 -27.47 |
||
|
Honeywell Aerospace US43849R1059 |
142.36 144.72 |
142.36 148.18 |
-2.36 -1.63 |
21:42:37 18.09.2026 |
-105.77 -39.18 |
0.00 0.00 |
0.00 0.00 |
