3M Co.
US88579Y1010
|
140.60
144.48
|
0.00
0.00
|
|
-3.88
-2.69
|
21:58:29
03.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.80
107.00
|
0.00
0.00
|
|
-0.20
-0.19
|
08:13:09
03.11.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
185.00
188.00
|
0.00
0.00
|
|
-3.00
-1.60
|
17:57:06
03.11.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
213.00
215.65
|
0.00
0.00
|
|
-2.65
-1.23
|
17:47:48
03.11.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
246.55
244.90
|
0.00
0.00
|
|
1.65
0.67
|
21:50:16
03.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
48.64
49.05
|
0.00
0.00
|
|
-0.41
-0.83
|
21:18:08
03.11.2025
|
Handeln
|
Amazon
US0231351067
|
220.00
212.20
|
0.00
0.00
|
|
7.80
3.68
|
21:54:42
03.11.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
225.45
222.85
|
0.00
0.00
|
|
2.60
1.17
|
21:56:29
03.11.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
102.50
105.00
|
0.00
0.00
|
|
-2.50
-2.38
|
15:38:59
03.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
314.10
312.55
|
0.00
0.00
|
|
1.55
0.50
|
19:18:16
03.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.19
67.59
|
0.00
0.00
|
|
0.60
0.89
|
08:13:09
03.11.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
257.70
250.50
|
0.00
0.00
|
|
7.20
2.87
|
10:37:41
03.11.2025
|
Handeln
|
Apple Inc.
US0378331005
|
233.20
234.65
|
0.00
0.00
|
|
-1.45
-0.62
|
21:57:12
03.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.22
21.62
|
0.00
0.00
|
|
-0.41
-1.87
|
21:17:56
03.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.43
45.85
|
0.00
0.00
|
|
0.58
1.25
|
21:29:39
03.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
93.41
92.92
|
0.00
0.00
|
|
0.49
0.53
|
08:30:43
03.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.70
16.11
|
0.00
0.00
|
|
-0.41
-2.53
|
19:16:46
03.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.50
414.05
|
0.00
0.00
|
|
0.45
0.11
|
20:33:36
03.11.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
132.80
132.80
|
0.00
0.00
|
|
0.00
0.00
|
15:54:49
03.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
177.90
173.36
|
0.00
0.00
|
|
4.54
2.62
|
18:12:15
03.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.86
39.30
|
0.00
0.00
|
|
0.56
1.41
|
16:05:01
03.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
315.60
321.05
|
0.00
0.00
|
|
-5.45
-1.70
|
20:31:13
03.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.00
188.00
|
0.00
0.00
|
|
1.00
0.53
|
08:30:43
03.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
499.00
502.00
|
0.00
0.00
|
|
-3.00
-0.60
|
18:25:41
03.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.20
137.70
|
0.00
0.00
|
|
-3.50
-2.54
|
21:13:04
03.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
64.58
62.89
|
0.00
0.00
|
|
1.69
2.69
|
17:49:50
03.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.72
86.32
|
0.00
0.00
|
|
1.40
1.62
|
17:49:42
03.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.08
59.83
|
0.00
0.00
|
|
-0.75
-1.25
|
21:56:54
03.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.31
66.18
|
0.00
0.00
|
|
0.13
0.20
|
15:32:00
03.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.19
24.04
|
0.00
0.00
|
|
-0.85
-3.54
|
21:47:52
03.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
76.67
75.87
|
0.00
0.00
|
|
0.80
1.05
|
18:44:49
03.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
794.80
791.20
|
0.00
0.00
|
|
3.60
0.46
|
16:14:59
03.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.69
66.19
|
0.00
0.00
|
|
1.50
2.27
|
18:41:53
03.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.29
27.67
|
0.00
0.00
|
|
0.63
2.26
|
14:00:30
03.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.10
20.60
|
0.00
0.00
|
|
-0.50
-2.43
|
21:59:27
03.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
71.54
70.63
|
0.00
0.00
|
|
0.91
1.29
|
18:20:48
03.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
775.80
749.50
|
0.00
0.00
|
|
26.30
3.51
|
20:02:07
03.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.76
118.32
|
0.00
0.00
|
|
2.44
2.06
|
08:30:44
03.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.90
40.43
|
0.00
0.00
|
|
-0.53
-1.31
|
08:00:13
03.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.62
100.00
|
0.00
0.00
|
|
-0.38
-0.38
|
20:27:12
03.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
220.55
220.30
|
0.00
0.00
|
|
0.25
0.11
|
20:15:01
03.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.23
11.28
|
0.00
0.00
|
|
-0.05
-0.44
|
21:47:52
03.11.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.50
56.00
|
0.00
0.00
|
|
-0.50
-0.89
|
08:10:38
03.11.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.23
35.86
|
0.00
0.00
|
|
0.38
1.05
|
10:08:42
03.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.05
299.85
|
0.00
0.00
|
|
-2.80
-0.93
|
21:54:22
03.11.2025
|
Handeln
|
General Motors
US37045V1008
|
59.34
59.70
|
0.00
0.00
|
|
-0.36
-0.60
|
19:15:09
03.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.86
104.74
|
0.00
0.00
|
|
-0.88
-0.84
|
17:56:44
03.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
682.30
685.00
|
0.00
0.00
|
|
-2.70
-0.39
|
08:18:39
03.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.48
23.31
|
0.00
0.00
|
|
0.17
0.73
|
13:48:37
03.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
327.00
325.40
|
0.00
0.00
|
|
1.60
0.49
|
21:24:49
03.11.2025
|
Handeln
|
