3M Co.
US88579Y1010
|
155.15
153.05
|
155.15
153.05
|
|
2.10
1.37
|
15:25:05
03.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
92.88
91.50
|
92.88
91.04
|
|
1.38
1.51
|
16:59:24
03.08.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
215.00
219.50
|
218.20
215.00
|
|
-4.50
-2.05
|
15:50:18
03.08.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
144.05
141.85
|
148.05
143.75
|
|
2.20
1.55
|
17:55:03
03.08.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
325.00
310.00
|
325.90
311.55
|
|
15.00
4.84
|
21:04:26
03.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.88
59.80
|
60.06
58.88
|
|
-0.92
-1.54
|
15:51:27
03.08.2026
|
Handeln
|
Amazon
US0231351067
|
247.90
236.30
|
248.85
237.05
|
|
11.60
4.91
|
21:53:47
03.08.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
421.60
420.50
|
423.60
397.10
|
|
1.10
0.26
|
21:31:25
03.08.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.54
109.74
|
109.54
109.54
|
|
-0.20
-0.18
|
08:03:22
03.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
297.60
294.50
|
297.90
293.40
|
|
3.10
1.05
|
17:02:32
03.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.00
68.44
|
69.00
68.02
|
|
0.56
0.82
|
15:17:23
03.08.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
330.35
333.55
|
335.00
330.35
|
|
-3.20
-0.96
|
20:47:46
03.08.2026
|
Handeln
|
Apple Inc.
US0378331005
|
263.35
268.40
|
271.10
263.35
|
|
-5.05
-1.88
|
21:55:45
03.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.24
20.16
|
20.50
20.21
|
|
0.09
0.42
|
16:56:49
03.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.87
53.92
|
54.07
53.87
|
|
-0.05
-0.09
|
18:21:11
03.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
137.00
136.00
|
137.00
136.00
|
|
1.00
0.74
|
14:37:38
03.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.82
22.94
|
22.82
22.40
|
|
-0.12
-0.52
|
15:25:01
03.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
444.95
444.40
|
451.00
444.95
|
|
0.55
0.12
|
21:34:49
03.08.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
173.44
178.92
|
176.36
173.44
|
|
-5.48
-3.06
|
15:38:08
03.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
201.50
188.92
|
202.55
187.26
|
|
12.58
6.66
|
20:55:54
03.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.81
56.63
|
60.64
55.81
|
|
-0.82
-1.45
|
16:31:13
03.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
338.00
336.00
|
342.65
328.00
|
|
2.00
0.60
|
21:49:38
03.08.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
179.95
181.15
|
179.95
179.95
|
|
-1.20
-0.66
|
08:12:27
03.08.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
717.80
715.00
|
717.80
696.60
|
|
2.80
0.39
|
17:23:29
03.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
169.12
170.62
|
169.30
166.48
|
|
-1.50
-0.88
|
17:43:47
03.08.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
101.00
100.80
|
101.38
99.77
|
|
0.20
0.20
|
21:25:14
03.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.74
114.88
|
115.74
113.98
|
|
0.86
0.75
|
20:43:49
03.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.43
76.00
|
76.58
75.43
|
|
-0.57
-0.75
|
21:28:39
03.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.52
78.84
|
79.52
78.92
|
|
0.68
0.86
|
10:21:41
03.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.10
20.75
|
21.10
20.55
|
|
0.35
1.69
|
11:43:09
03.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.42
101.40
|
101.42
101.40
|
|
0.02
0.02
|
08:36:08
03.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
832.40
816.30
|
832.40
823.30
|
|
16.10
1.97
|
16:04:54
03.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
90.58
91.38
|
90.58
90.58
|
|
-0.80
-0.88
|
08:12:28
03.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.30
37.71
|
38.30
37.90
|
|
0.59
1.56
|
15:30:43
03.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.87
26.00
|
25.87
25.87
|
|
-0.13
-0.50
|
08:13:31
03.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
99.67
98.29
|
99.67
99.67
|
|
1.38
1.40
|
08:08:18
03.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
973.70
990.30
|
1’000.00
963.00
|
|
-16.60
-1.68
|
21:16:16
03.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
130.25
129.35
|
130.25
130.25
|
|
0.90
0.70
|
08:12:28
03.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.71
39.10
|
39.71
39.71
|
|
0.61
1.55
|
08:03:22
03.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
266.70
268.10
|
266.70
266.70
|
|
-1.40
-0.52
|
08:05:29
03.08.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.83
12.65
|
12.83
12.61
|
|
0.19
1.46
|
15:44:50
03.08.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.92
50.76
|
49.92
49.92
|
|
-0.84
-1.65
|
08:07:45
03.08.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.83
55.14
|
54.34
53.83
|
|
-1.31
-2.38
|
15:30:56
03.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
334.70
332.10
|
334.70
334.70
|
|
2.60
0.78
|
14:27:52
03.08.2026
|
Handeln
|
General Motors
US37045V1008
|
77.88
76.90
|
77.88
77.17
|
|
0.98
1.27
|
10:12:09
03.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.50
113.04
|
114.50
112.72
|
|
1.46
1.29
|
14:01:56
03.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
879.00
886.20
|
888.20
875.00
|
|
-7.20
-0.81
|
15:43:20
03.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.33
27.76
|
27.33
27.33
|
|
-0.43
-1.55
|
08:13:31
03.08.2026
|
Handeln
|
Home Depot
US4370761029
|
293.00
289.15
|
293.00
287.85
|
|
3.85
1.33
|
15:30:18
03.08.2026
|
Handeln
|
