3M Co.
US88579Y1010
|
120.90
124.60
|
121.50
120.90
|
|
-3.70
-2.97
|
15:28:56
04.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.70
77.40
|
77.38
75.70
|
|
-1.70
-2.20
|
15:14:22
04.05.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
177.20
179.60
|
177.20
175.30
|
|
-2.40
-1.34
|
09:39:47
04.05.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
153.50
151.00
|
154.90
152.90
|
|
2.50
1.66
|
18:18:39
04.05.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
325.45
323.25
|
328.65
322.80
|
|
2.20
0.68
|
18:43:07
04.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.34
62.12
|
63.34
62.60
|
|
1.22
1.96
|
17:52:09
04.05.2026
|
Handeln
|
Amazon
US0231351067
|
231.65
222.40
|
235.85
228.05
|
|
9.25
4.16
|
19:15:43
04.05.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
293.60
301.15
|
312.00
291.00
|
|
-7.55
-2.51
|
19:12:35
04.05.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
115.58
116.22
|
115.58
115.58
|
|
-0.64
-0.55
|
08:00:13
04.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
273.70
270.00
|
273.70
271.90
|
|
3.70
1.37
|
15:11:00
04.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.94
62.92
|
66.94
66.94
|
|
4.02
6.39
|
08:02:03
04.05.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
279.15
292.80
|
282.75
279.15
|
|
-13.65
-4.66
|
11:55:17
04.05.2026
|
Handeln
|
Apple Inc.
US0378331005
|
237.00
231.60
|
238.80
234.90
|
|
5.40
2.33
|
19:20:07
04.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.09
22.36
|
22.33
22.09
|
|
-0.27
-1.19
|
15:43:36
04.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.32
44.88
|
45.32
45.24
|
|
0.44
0.98
|
13:03:46
04.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
114.00
112.00
|
114.00
114.00
|
|
2.00
1.79
|
08:24:21
04.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.49
14.73
|
15.00
14.49
|
|
-0.24
-1.63
|
15:25:02
04.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
400.00
405.15
|
408.80
400.00
|
|
-5.15
-1.27
|
19:30:48
04.05.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
158.16
160.46
|
159.16
158.16
|
|
-2.30
-1.43
|
15:53:48
04.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
191.52
192.78
|
193.94
191.52
|
|
-1.26
-0.65
|
15:53:48
04.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.20
49.79
|
49.59
48.77
|
|
-0.59
-1.18
|
18:31:49
04.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
354.00
355.65
|
361.00
352.00
|
|
-1.65
-0.46
|
19:08:22
04.05.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
161.60
160.85
|
161.60
161.60
|
|
0.75
0.47
|
08:24:21
04.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
749.00
761.00
|
762.00
745.60
|
|
-12.00
-1.58
|
18:36:19
04.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
165.24
165.10
|
165.24
160.54
|
|
0.14
0.08
|
19:09:50
04.05.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
79.50
76.70
|
79.54
77.94
|
|
2.80
3.65
|
19:28:01
04.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.64
108.46
|
108.82
107.64
|
|
-0.82
-0.76
|
13:23:03
04.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.06
66.82
|
67.20
66.46
|
|
0.24
0.36
|
18:40:32
04.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.26
72.28
|
74.40
74.26
|
|
1.98
2.74
|
13:41:37
04.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.97
23.27
|
22.97
22.97
|
|
-0.30
-1.29
|
08:04:55
04.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
105.22
107.50
|
105.22
103.92
|
|
-2.28
-2.12
|
08:37:28
04.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
856.60
844.00
|
867.40
852.60
|
|
12.60
1.49
|
11:23:33
04.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
69.82
71.28
|
69.82
69.82
|
|
-1.46
-2.05
|
08:06:09
04.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.16
43.49
|
43.16
42.64
|
|
-0.33
-0.76
|
14:21:13
04.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
34.12
33.57
|
34.12
34.12
|
|
0.55
1.64
|
08:21:17
04.05.2026
|
Handeln
|
eBay Inc.
US2786421030
|
93.06
87.43
|
99.50
93.00
|
|
5.63
6.44
|
18:36:13
04.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
820.00
802.30
|
823.70
797.90
|
|
17.70
2.21
|
17:11:08
04.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.95
116.40
|
117.15
116.95
|
|
0.55
0.47
|
10:34:05
04.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.32
39.86
|
39.32
39.32
|
|
-0.54
-1.34
|
08:00:14
04.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
131.38
132.04
|
132.32
128.14
|
|
-0.66
-0.50
|
18:30:28
04.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
303.80
328.80
|
334.80
303.80
|
|
-25.00
-7.60
|
18:11:07
04.05.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.00
10.15
|
10.30
10.00
|
|
-0.15
-1.48
|
16:59:24
04.05.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
53.03
52.74
|
53.03
53.03
|
|
0.29
0.55
|
08:21:13
04.05.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
48.14
49.24
|
48.86
47.50
|
|
-1.10
-2.23
|
18:55:45
04.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
298.50
291.00
|
298.50
293.30
|
|
7.50
2.58
|
16:22:30
04.05.2026
|
Handeln
|
General Motors
US37045V1008
|
64.61
65.47
|
64.61
64.61
|
|
-0.86
-1.31
|
08:06:11
04.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.46
109.66
|
113.46
112.02
|
|
3.80
3.47
|
18:05:27
04.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
785.00
769.40
|
787.00
785.00
|
|
15.60
2.03
|
13:40:58
04.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.81
35.93
|
36.18
35.30
|
|
-0.12
-0.33
|
18:59:22
04.05.2026
|
Handeln
|
Home Depot
US4370761029
|
275.10
280.40
|
275.55
274.50
|
|
-5.30
-1.89
|
13:39:21
04.05.2026
|
Handeln
|
