3M Co.
US88579Y1010
|
140.15
137.85
|
141.10
138.05
|
|
2.30
1.67
|
21:42:21
18.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.20
77.84
|
77.20
76.50
|
|
-0.64
-0.82
|
16:07:48
18.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
191.50
190.75
|
191.50
191.50
|
|
0.75
0.39
|
08:01:05
18.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
111.30
137.70
|
138.05
110.85
|
|
-26.40
-19.17
|
21:11:38
18.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
319.95
315.10
|
319.95
314.20
|
|
4.85
1.54
|
20:56:47
18.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.96
59.70
|
60.12
59.50
|
|
0.26
0.44
|
16:58:02
18.06.2026
|
Handeln
|
Amazon
US0231351067
|
212.95
206.55
|
213.00
206.00
|
|
6.40
3.10
|
21:55:00
18.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
464.80
447.00
|
467.50
455.75
|
|
17.80
3.98
|
21:34:26
18.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.20
111.24
|
110.20
110.20
|
|
-1.04
-0.93
|
08:04:06
18.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
297.30
298.30
|
298.50
296.10
|
|
-1.00
-0.34
|
17:48:38
18.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.46
64.58
|
64.90
64.46
|
|
-0.12
-0.19
|
16:58:07
18.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
299.05
296.95
|
299.05
295.90
|
|
2.10
0.71
|
09:09:17
18.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
259.55
257.60
|
260.90
258.10
|
|
1.95
0.76
|
19:46:27
18.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.51
19.28
|
19.56
19.47
|
|
0.23
1.18
|
17:09:24
18.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.70
49.67
|
49.70
49.01
|
|
0.03
0.06
|
13:28:46
18.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
127.00
124.00
|
127.00
127.00
|
|
3.00
2.42
|
08:10:33
18.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.36
17.30
|
16.64
16.36
|
|
-0.94
-5.43
|
15:25:02
18.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.50
425.40
|
429.00
424.50
|
|
-0.90
-0.21
|
20:26:24
18.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
172.66
168.16
|
172.66
172.66
|
|
4.50
2.68
|
08:04:34
18.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
194.00
196.50
|
197.46
193.00
|
|
-2.50
-1.27
|
21:16:59
18.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.34
48.05
|
48.10
47.34
|
|
-0.71
-1.48
|
16:07:09
18.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
358.00
341.65
|
360.40
348.60
|
|
16.35
4.79
|
21:33:49
18.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
173.10
170.60
|
173.10
173.10
|
|
2.50
1.47
|
08:10:32
18.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
860.00
835.00
|
864.60
831.00
|
|
25.00
2.99
|
18:03:26
18.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
151.50
154.44
|
153.96
150.72
|
|
-2.94
-1.90
|
20:52:35
18.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
102.96
102.68
|
103.72
102.00
|
|
0.28
0.27
|
18:09:51
18.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
127.56
122.96
|
127.94
125.40
|
|
4.60
3.74
|
17:25:40
18.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.17
69.23
|
69.71
68.78
|
|
-0.06
-0.09
|
21:45:09
18.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.50
78.50
|
78.50
78.50
|
|
0.00
0.00
|
08:01:02
18.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.54
19.91
|
19.69
19.54
|
|
-0.37
-1.84
|
21:42:21
18.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
94.51
95.03
|
96.15
94.38
|
|
-0.52
-0.55
|
20:32:40
18.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
828.90
846.50
|
837.40
828.90
|
|
-17.60
-2.08
|
17:14:39
18.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
86.18
86.82
|
86.18
86.18
|
|
-0.64
-0.74
|
08:04:05
18.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
36.89
36.55
|
36.89
36.89
|
|
0.34
0.93
|
08:04:06
18.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.23
28.23
|
28.23
28.13
|
|
0.00
0.00
|
12:22:42
18.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.96
95.05
|
94.96
94.08
|
|
-0.09
-0.09
|
17:47:52
18.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
958.00
962.10
|
971.80
949.60
|
|
-4.10
-0.43
|
18:58:50
18.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
130.90
127.75
|
130.90
129.65
|
|
3.15
2.47
|
10:46:54
18.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.66
39.89
|
39.66
39.66
|
|
-0.24
-0.59
|
08:04:09
18.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.00
122.02
|
121.56
118.86
|
|
-2.02
-1.66
|
20:34:25
18.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
286.30
285.50
|
287.30
283.50
|
|
0.80
0.28
|
14:06:56
18.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.14
12.31
|
12.14
12.11
|
|
-0.17
-1.38
|
21:42:21
18.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
43.76
44.25
|
43.76
43.76
|
|
-0.50
-1.12
|
08:08:01
18.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
60.05
60.00
|
61.25
59.50
|
|
0.05
0.08
|
21:29:09
18.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
315.40
312.80
|
315.40
315.40
|
|
2.60
0.83
|
08:04:05
18.06.2026
|
Handeln
|
General Motors
US37045V1008
|
69.44
71.09
|
69.44
69.44
|
|
-1.65
-2.32
|
08:04:06
18.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.48
109.84
|
109.48
108.74
|
|
-0.36
-0.33
|
15:13:58
18.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
968.20
960.00
|
968.20
954.60
|
|
8.20
0.85
|
15:44:49
18.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.26
31.60
|
31.24
30.26
|
|
-1.34
-4.24
|
18:29:09
18.06.2026
|
Handeln
|
Home Depot
US4370761029
|
285.25
289.50
|
285.25
285.25
|
|
-4.25
-1.47
|
08:16:37
18.06.2026
|
Handeln
|
