S&P 100 998335 / US78380F1021
3’437.73
Pkt
-1.88
Pkt
-0.05
%
21:50:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
163.30 164.12 |
163.30 165.74 |
-0.82 -0.50 |
17:21:28 09.12.2025 |
-22.02 -10.28 |
-36.55 -15.98 |
-34.15 -15.09 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.50 21.83 |
21.45 21.50 |
-0.33 -1.49 |
14:27:01 09.12.2025 |
-3.44 -11.72 |
1.20 4.86 |
-10.27 -28.39 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
267.80 269.80 |
265.30 269.30 |
-2.00 -0.74 |
19:04:03 09.12.2025 |
59.46 23.92 |
41.13 15.41 |
73.24 31.20 |
||
|
Intel Corp. US4581401001 |
34.51 34.89 |
34.50 35.01 |
-0.39 -1.10 |
20:25:17 09.12.2025 |
16.01 65.37 |
20.44 101.89 |
19.58 93.59 |
||
|
Johnson & Johnson US4781601046 |
173.08 174.14 |
172.26 176.74 |
-1.06 -0.61 |
18:35:11 09.12.2025 |
24.05 13.48 |
48.82 31.77 |
52.96 35.42 |
||
|
JPMorgan Chase & Co. US46625H1005 |
260.20 269.90 |
258.75 272.95 |
-9.70 -3.59 |
20:08:50 09.12.2025 |
21.72 7.38 |
54.15 20.67 |
70.62 28.77 |
||
|
Linde plc IE000S9YS762 |
337.20 335.00 |
332.40 340.40 |
2.20 0.66 |
21:40:51 09.12.2025 |
-65.79 -14.01 |
-68.98 -14.59 |
-45.71 -10.17 |
||
|
Lockheed Martin Corp. US5398301094 |
403.80 394.50 |
398.35 403.80 |
9.30 2.36 |
16:28:17 09.12.2025 |
-15.55 -3.35 |
-29.68 -6.21 |
-69.13 -13.36 |
||
|
Lowe's Companies Inc. US5486611073 |
209.30 214.00 |
209.30 209.30 |
-4.70 -2.20 |
08:22:47 09.12.2025 |
-23.80 -8.82 |
18.58 8.16 |
-23.90 -8.85 |
||
|
MasterCard Inc. US57636Q1040 |
462.45 468.80 |
462.45 466.35 |
-6.35 -1.35 |
21:47:53 09.12.2025 |
-41.91 -7.17 |
-43.13 -7.37 |
17.54 3.34 |
||
|
McDonald's Corp. US5801351017 |
266.50 269.00 |
265.60 267.00 |
-2.50 -0.93 |
20:08:42 09.12.2025 |
-5.84 -1.86 |
-0.44 -0.14 |
9.07 3.03 |
||
|
Medtronic PLC IE00BTN1Y115 |
86.36 86.97 |
86.32 87.38 |
-0.61 -0.70 |
19:55:02 09.12.2025 |
9.09 9.78 |
14.99 17.23 |
17.85 21.21 |
||
|
Merck Co. US58933Y1055 |
83.60 84.60 |
82.90 84.90 |
-1.00 -1.18 |
20:54:04 09.12.2025 |
16.18 19.10 |
23.27 29.98 |
-2.66 -2.57 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
565.70 573.10 |
562.20 571.50 |
-7.40 -1.29 |
21:09:20 09.12.2025 |
-90.92 -12.08 |
-36.18 -5.19 |
37.76 6.05 |
||
|
MetLife Inc. US59156R1086 |
66.98 66.94 |
66.40 66.98 |
0.04 0.06 |
21:47:52 09.12.2025 |
-1.48 -1.86 |
-0.53 -0.67 |
-7.85 -9.14 |
||
|
Microsoft Corp. US5949181045 |
422.05 421.30 |
420.55 423.00 |
0.75 0.18 |
20:32:27 09.12.2025 |
-14.16 -2.86 |
10.46 2.22 |
37.27 8.40 |
||
|
Mondelez US6092071058 |
46.78 47.16 |
46.74 47.01 |
-0.39 -0.82 |
17:57:06 09.12.2025 |
-5.94 -9.62 |
-10.35 -15.65 |
-7.06 -11.23 |
||
|
Morgan Stanley US6174464486 |
154.12 151.56 |
151.44 154.12 |
2.56 1.69 |
19:40:01 09.12.2025 |
26.80 18.10 |
44.27 33.89 |
44.57 34.20 |
||
|
Netflix Inc. US64110L1061 |
83.11 84.44 |
81.93 84.00 |
-1.33 -1.58 |
21:47:52 09.12.2025 |
-21.16 -17.01 |
-20.93 -16.86 |
9.75 10.43 |
||
|
Nike Inc. US6541061031 |
54.50 55.12 |
54.31 55.15 |
-0.62 -1.12 |
21:38:14 09.12.2025 |
-8.22 -11.12 |
3.02 4.82 |
-12.89 -16.40 |
||
|
Norfolk Southern Corp. US6558441084 |
250.00 252.00 |
250.00 250.00 |
-2.00 -0.79 |
08:03:46 09.12.2025 |
17.38 6.26 |
48.21 19.52 |
31.13 11.79 |
||
|
Oracle Corp. US68389X1054 |
190.60 189.16 |
188.40 190.62 |
1.44 0.76 |
21:13:43 09.12.2025 |
-18.47 -7.93 |
43.19 25.24 |
28.09 15.08 |
||
|
PepsiCo Inc. US7134481081 |
124.16 125.40 |
124.04 126.50 |
-1.24 -0.99 |
17:45:31 09.12.2025 |
0.52 0.36 |
16.88 12.98 |
-10.88 -6.90 |
||
|
Pfizer Inc. US7170811035 |
21.85 22.24 |
21.85 22.35 |
-0.39 -1.73 |
21:34:20 09.12.2025 |
0.82 3.30 |
2.58 11.16 |
0.00 0.00 |
||
|
Philip Morris Inc. US7181721090 |
126.96 128.16 |
126.96 126.96 |
-1.20 -0.94 |
08:03:45 09.12.2025 |
-12.97 -8.03 |
-33.38 -18.34 |
16.09 12.14 |
||
|
Procter & Gamble Co. US7427181091 |
119.80 118.84 |
119.00 121.20 |
0.96 0.81 |
21:33:50 09.12.2025 |
-14.66 -9.16 |
-17.44 -10.71 |
-30.67 -17.42 |
||
|
QUALCOMM Inc. US7475251036 |
149.38 149.88 |
149.38 149.38 |
-0.50 -0.33 |
08:01:34 09.12.2025 |
14.51 9.08 |
25.11 16.83 |
14.84 9.30 |
||
|
Raytheon Technologies Corp US75513E1010 |
150.00 146.66 |
147.00 150.00 |
3.34 2.28 |
15:43:25 09.12.2025 |
13.79 8.75 |
32.24 23.18 |
52.79 44.54 |
||
|
Simon Property Group Inc. US8288061091 |
153.40 156.10 |
153.20 153.40 |
-2.70 -1.73 |
15:29:01 09.12.2025 |
1.07 0.59 |
22.57 14.04 |
1.44 0.79 |
||
|
Southern Co. US8425871071 |
73.66 73.99 |
73.26 73.66 |
-0.33 -0.45 |
19:37:24 09.12.2025 |
-4.45 -4.85 |
-1.05 -1.19 |
1.14 1.32 |
||
|
Starbucks Corp. US8552441094 |
71.24 71.63 |
70.75 71.47 |
-0.39 -0.54 |
19:55:02 09.12.2025 |
-0.43 -0.50 |
-4.64 -5.18 |
-15.11 -15.09 |
||
|
Target Corp. US87612E1064 |
79.56 80.50 |
79.38 79.56 |
-0.94 -1.17 |
15:29:01 09.12.2025 |
-1.58 -1.70 |
-1.93 -2.06 |
-37.58 -29.09 |
||
|
Tesla US88160R1014 |
384.05 376.95 |
373.80 387.40 |
7.10 1.88 |
21:48:07 09.12.2025 |
103.69 29.55 |
159.39 54.00 |
65.31 16.78 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
154.86 155.04 |
154.86 154.86 |
-0.18 -0.12 |
08:06:12 09.12.2025 |
-7.81 -4.16 |
-12.30 -6.39 |
-12.98 -6.72 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
486.65 490.00 |
486.15 487.30 |
-3.35 -0.68 |
18:02:05 09.12.2025 |
82.64 16.78 |
176.88 44.40 |
54.38 10.44 |
||
|
T-Mobile US US8725901040 |
173.00 180.54 |
173.00 176.10 |
-7.54 -4.18 |
15:48:04 09.12.2025 |
-44.75 -17.70 |
-37.85 -15.39 |
-35.77 -14.67 |
||
|
U.S. Bancorp US9029733048 |
43.66 43.48 |
43.66 43.66 |
0.18 0.40 |
08:07:43 09.12.2025 |
2.57 5.27 |
7.69 17.61 |
-0.75 -1.44 |
||
|
Union Pacific Corp. US9078181081 |
202.90 203.95 |
201.50 202.90 |
-1.05 -0.51 |
09:43:16 09.12.2025 |
16.98 7.71 |
16.64 7.54 |
2.66 1.13 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
83.13 81.84 |
81.92 83.49 |
1.29 1.58 |
19:55:02 09.12.2025 |
9.72 11.43 |
-2.11 -2.18 |
-32.83 -25.73 |
||
|
UnitedHealth Inc. US91324P1021 |
277.70 277.65 |
277.05 278.40 |
0.05 0.02 |
19:45:42 09.12.2025 |
18.10 5.74 |
37.65 12.73 |
-245.48 -42.40 |
||
|
Verizon Inc. US92343V1044 |
34.83 35.76 |
34.79 35.56 |
-0.94 -2.61 |
19:33:01 09.12.2025 |
-3.12 -7.03 |
-2.04 -4.71 |
-1.29 -3.03 |
||
|
Visa Inc. US92826C8394 |
280.05 280.95 |
279.95 281.00 |
-0.90 -0.32 |
21:49:26 09.12.2025 |
-16.12 -4.70 |
-39.67 -10.82 |
18.02 5.83 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
97.30 97.68 |
97.30 97.69 |
-0.38 -0.39 |
12:54:43 09.12.2025 |
14.33 14.26 |
16.88 17.23 |
19.54 20.50 |
||
|
Walt Disney US2546871060 |
92.48 92.64 |
92.04 92.52 |
-0.16 -0.17 |
14:53:45 09.12.2025 |
-12.44 -10.55 |
-7.06 -6.27 |
-11.03 -9.47 |
||
|
Wells Fargo & Co. US9497461015 |
76.86 77.32 |
76.79 76.86 |
-0.46 -0.59 |
10:01:10 09.12.2025 |
11.25 14.25 |
15.31 20.44 |
16.55 22.47 |
