S&P 100 998335 / US78380F1021
3’327.47
Pkt
23.80
Pkt
0.72
%
23:25:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
177.58 179.16 |
177.58 177.58 |
-1.58 -0.88 |
09:44:35 19.09.2025 |
-10.19 -4.59 |
1.94 0.92 |
10.04 4.98 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.86 24.14 |
23.86 23.86 |
-0.29 -1.18 |
09:44:35 19.09.2025 |
3.72 15.38 |
-0.80 -2.79 |
-6.63 -19.20 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
226.40 225.00 |
225.30 227.00 |
1.40 0.62 |
20:16:15 19.09.2025 |
-24.13 -8.52 |
12.13 4.91 |
44.14 20.54 |
||
|
Intel Corp. US4581401001 |
25.07 26.09 |
24.93 26.14 |
-1.02 -3.89 |
21:59:14 19.09.2025 |
3.41 15.87 |
-1.02 -3.94 |
4.13 19.88 |
||
|
Johnson & Johnson US4781601046 |
149.02 148.58 |
148.00 149.02 |
0.44 0.30 |
15:54:07 19.09.2025 |
26.47 17.56 |
12.95 7.88 |
11.05 6.65 |
||
|
JPMorgan Chase & Co. US46625H1005 |
264.85 264.25 |
264.85 267.35 |
0.60 0.23 |
16:36:16 19.09.2025 |
37.79 13.79 |
76.78 32.68 |
104.22 50.22 |
||
|
Linde plc IE000S9YS762 |
408.00 406.00 |
402.00 408.00 |
2.00 0.49 |
21:46:25 19.09.2025 |
21.16 4.61 |
19.15 4.16 |
12.83 2.75 |
||
|
Lockheed Martin Corp. US5398301094 |
403.90 401.25 |
401.15 403.90 |
2.65 0.66 |
19:34:55 19.09.2025 |
4.52 0.96 |
3.84 0.82 |
-92.37 -16.33 |
||
|
Lowe's Companies Inc. US5486611073 |
226.50 227.30 |
226.50 226.50 |
-0.80 -0.35 |
08:00:09 19.09.2025 |
57.12 27.09 |
45.00 20.18 |
11.32 4.41 |
||
|
MasterCard Inc. US57636Q1040 |
495.60 508.00 |
495.60 498.25 |
-12.40 -2.44 |
19:11:19 19.09.2025 |
59.90 11.12 |
68.44 12.91 |
103.87 20.99 |
||
|
McDonald's Corp. US5801351017 |
257.65 254.75 |
255.50 257.80 |
2.90 1.14 |
19:47:24 19.09.2025 |
15.34 5.30 |
1.37 0.45 |
12.94 4.43 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.44 79.74 |
80.44 81.91 |
0.70 0.88 |
16:26:25 19.09.2025 |
8.85 10.32 |
2.37 2.57 |
6.45 7.32 |
||
|
Merck Co. US58933Y1055 |
69.50 69.00 |
69.10 69.50 |
0.50 0.72 |
13:46:51 19.09.2025 |
1.85 2.33 |
-13.58 -14.34 |
-37.50 -31.61 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
658.20 663.30 |
658.20 669.10 |
-5.10 -0.77 |
19:00:57 19.09.2025 |
79.95 11.49 |
193.36 33.20 |
237.77 44.20 |
||
|
MetLife Inc. US59156R1086 |
67.39 67.33 |
66.45 67.39 |
0.06 0.09 |
21:38:54 19.09.2025 |
0.13 0.17 |
-2.96 -3.63 |
-0.57 -0.72 |
||
|
Microsoft Corp. US5949181045 |
441.90 431.40 |
431.90 441.90 |
10.50 2.43 |
21:55:26 19.09.2025 |
29.78 6.20 |
126.50 32.98 |
79.21 18.39 |
||
|
Mondelez US6092071058 |
54.14 53.47 |
53.25 54.14 |
0.67 1.25 |
21:38:54 19.09.2025 |
-3.52 -5.31 |
-1.82 -2.82 |
-12.22 -16.28 |
||
|
Morgan Stanley US6174464486 |
135.34 133.38 |
134.70 135.34 |
1.96 1.47 |
16:45:18 19.09.2025 |
24.89 18.78 |
39.30 33.27 |
58.11 58.52 |
||
|
Netflix Inc. US64110L1061 |
1’044.00 1’024.40 |
1’024.00 1’044.00 |
19.60 1.91 |
21:50:27 19.09.2025 |
6.21 0.51 |
298.52 32.10 |
538.03 77.92 |
||
|
Nike Inc. US6541061031 |
60.39 60.84 |
60.39 62.03 |
-0.45 -0.74 |
18:00:17 19.09.2025 |
12.80 21.51 |
-1.00 -1.36 |
-8.59 -10.62 |
||
|
Norfolk Southern Corp. US6558441084 |
240.00 236.00 |
240.00 240.00 |
4.00 1.69 |
08:00:09 19.09.2025 |
25.07 9.91 |
43.45 18.52 |
28.71 11.52 |
||
|
Oracle Corp. US68389X1054 |
259.00 252.05 |
252.85 259.05 |
6.95 2.76 |
20:30:04 19.09.2025 |
90.54 42.94 |
151.96 101.68 |
136.88 83.19 |
||
|
PepsiCo Inc. US7134481081 |
120.14 119.78 |
119.44 120.14 |
0.36 0.30 |
19:05:05 19.09.2025 |
12.16 9.42 |
-7.76 -5.21 |
-33.98 -19.39 |
||
|
Pfizer Inc. US7170811035 |
20.38 20.48 |
20.38 20.60 |
-0.10 -0.49 |
17:55:46 19.09.2025 |
0.17 0.71 |
-2.26 -8.59 |
-5.70 -19.16 |
||
|
Philip Morris Inc. US7181721090 |
138.56 140.26 |
136.96 138.56 |
-1.70 -1.21 |
21:27:09 19.09.2025 |
-16.31 -8.93 |
12.46 8.10 |
45.34 37.48 |
||
|
Procter & Gamble Co. US7427181091 |
133.48 133.56 |
133.42 134.36 |
-0.08 -0.06 |
21:45:53 19.09.2025 |
2.31 1.46 |
-7.38 -4.40 |
-13.59 -7.81 |
||
|
QUALCOMM Inc. US7475251036 |
142.58 141.50 |
141.66 144.10 |
1.08 0.76 |
21:38:54 19.09.2025 |
11.63 7.57 |
8.97 5.74 |
-3.04 -1.81 |
||
|
Raytheon Technologies Corp US75513E1010 |
133.94 134.48 |
133.94 134.06 |
-0.54 -0.40 |
16:05:15 19.09.2025 |
12.44 8.53 |
25.62 19.31 |
40.27 34.12 |
||
|
Simon Property Group Inc. US8288061091 |
152.75 153.45 |
151.35 152.75 |
-0.70 -0.46 |
15:29:01 19.09.2025 |
24.46 15.57 |
16.76 10.17 |
17.21 10.47 |
||
|
Southern Co. US8425871071 |
77.43 77.54 |
77.43 77.43 |
-0.11 -0.14 |
08:01:01 19.09.2025 |
3.00 3.38 |
1.40 1.55 |
2.62 2.94 |
||
|
Starbucks Corp. US8552441094 |
71.70 70.56 |
70.78 71.70 |
1.14 1.62 |
17:18:39 19.09.2025 |
-9.06 -9.82 |
-15.06 -15.32 |
-12.90 -13.42 |
||
|
Target Corp. US87612E1064 |
75.88 75.52 |
75.48 75.88 |
0.36 0.48 |
15:29:01 19.09.2025 |
-6.19 -6.51 |
-15.66 -14.97 |
-64.67 -42.10 |
||
|
Tesla US88160R1014 |
362.05 356.60 |
351.55 363.60 |
5.45 1.53 |
21:51:44 19.09.2025 |
103.81 32.23 |
200.55 89.01 |
198.66 87.44 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
152.90 154.12 |
152.90 154.64 |
-1.22 -0.79 |
16:22:52 19.09.2025 |
-18.05 -9.10 |
0.85 0.47 |
-20.41 -10.17 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
407.65 405.45 |
407.40 407.65 |
2.20 0.54 |
12:11:40 19.09.2025 |
80.08 20.40 |
-48.86 -9.37 |
-137.48 -22.53 |
||
|
T-Mobile US US8725901040 |
202.00 202.10 |
202.00 202.00 |
-0.10 -0.05 |
09:06:52 19.09.2025 |
18.46 8.35 |
-21.28 -8.16 |
42.77 21.75 |
||
|
U.S. Bancorp US9029733048 |
42.14 42.17 |
42.14 42.14 |
-0.03 -0.07 |
09:06:52 19.09.2025 |
6.34 14.65 |
7.33 17.34 |
4.43 9.81 |
||
|
Union Pacific Corp. US9078181081 |
187.20 187.22 |
186.54 187.78 |
-0.02 -0.01 |
17:55:25 19.09.2025 |
-4.84 -2.18 |
-19.92 -8.40 |
-34.03 -13.55 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
73.00 71.66 |
73.00 73.71 |
1.34 1.87 |
14:05:05 19.09.2025 |
-15.03 -15.15 |
-34.68 -29.18 |
-46.47 -35.57 |
||
|
UnitedHealth Inc. US91324P1021 |
287.40 284.40 |
284.25 287.40 |
3.00 1.05 |
17:28:11 19.09.2025 |
34.41 11.20 |
-162.19 -32.19 |
-239.04 -41.17 |
||
|
Verizon Inc. US92343V1044 |
37.09 37.10 |
37.08 37.18 |
-0.01 -0.01 |
16:40:56 19.09.2025 |
2.54 6.10 |
-0.02 -0.05 |
0.33 0.75 |
||
|
Visa Inc. US92826C8394 |
289.25 287.30 |
288.00 290.00 |
1.95 0.68 |
16:29:20 19.09.2025 |
5.82 1.71 |
11.43 3.41 |
57.72 20.01 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.04 88.32 |
87.89 88.12 |
-0.28 -0.32 |
14:29:18 19.09.2025 |
9.18 9.65 |
18.68 21.82 |
25.24 31.94 |
||
|
Walt Disney US2546871060 |
96.50 97.39 |
95.65 97.75 |
-0.89 -0.91 |
21:51:37 19.09.2025 |
-1.76 -1.49 |
16.75 16.86 |
22.52 24.06 |
||
|
Wells Fargo & Co. US9497461015 |
70.59 69.83 |
70.59 70.59 |
0.76 1.09 |
08:01:01 19.09.2025 |
7.74 10.36 |
11.37 15.99 |
28.22 52.01 |
