S&P 100 998335 / US78380F1021
3’327.47
Pkt
23.80
Pkt
0.72
%
23:25:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
133.20 131.60 |
130.80 133.20 |
1.60 1.22 |
21:38:54 19.09.2025 |
12.65 8.88 |
4.24 2.81 |
21.80 16.35 |
||
|
Abbott Laboratories US0028241000 |
115.50 113.62 |
114.44 115.50 |
1.88 1.65 |
16:12:49 19.09.2025 |
1.76 1.33 |
7.87 6.23 |
19.29 16.79 |
||
|
AbbVie Inc US00287Y1091 |
188.80 187.20 |
188.80 188.80 |
1.60 0.85 |
08:02:32 19.09.2025 |
35.32 19.04 |
6.96 3.25 |
27.87 14.44 |
||
|
Accenture plc IE00B4BNMY34 |
200.00 203.35 |
200.00 205.15 |
-3.35 -1.65 |
20:08:11 19.09.2025 |
-65.14 -21.26 |
-82.83 -25.56 |
-94.94 -28.24 |
||
|
Alphabet C (ex Google) US02079K1079 |
217.00 213.95 |
214.10 217.00 |
3.05 1.43 |
19:40:43 19.09.2025 |
75.87 43.61 |
87.18 53.59 |
89.04 55.37 |
||
|
Altria Inc. US02209S1033 |
55.09 54.66 |
54.30 55.09 |
0.43 0.79 |
21:22:15 19.09.2025 |
6.02 10.12 |
7.17 12.29 |
14.88 29.39 |
||
|
Amazon US0231351067 |
197.62 196.92 |
196.24 198.76 |
0.70 0.36 |
21:14:26 19.09.2025 |
19.10 8.99 |
38.80 20.12 |
45.19 24.24 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
133.82 132.92 |
132.10 135.00 |
0.90 0.68 |
21:46:36 19.09.2025 |
32.37 25.53 |
55.65 53.76 |
10.87 7.33 |
||
|
American Electric Power Co. Inc. US0255371017 |
90.20 91.20 |
90.20 90.20 |
-1.00 -1.10 |
08:01:01 19.09.2025 |
6.32 6.25 |
1.53 1.44 |
4.30 4.17 |
||
|
American Express Co. US0258161092 |
293.05 287.50 |
289.80 293.05 |
5.55 1.93 |
19:36:18 19.09.2025 |
39.58 13.35 |
73.28 27.89 |
73.82 28.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.47 65.05 |
66.47 66.47 |
1.42 2.18 |
08:02:32 19.09.2025 |
-7.45 -8.84 |
-7.24 -8.61 |
3.50 4.77 |
||
|
Amgen Inc. US0311621009 |
243.15 234.60 |
233.45 243.15 |
8.55 3.64 |
19:54:19 19.09.2025 |
-14.92 -5.15 |
-43.94 -13.79 |
-58.21 -17.48 |
||
|
Apple Inc. US0378331005 |
209.15 201.80 |
202.05 209.30 |
7.35 3.64 |
21:07:42 19.09.2025 |
42.41 21.57 |
26.30 12.37 |
18.30 8.29 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.79 24.90 |
24.76 24.87 |
-0.12 -0.46 |
17:37:19 19.09.2025 |
1.88 6.80 |
2.93 11.01 |
7.81 35.94 |
||
|
Bank of America Corp. US0605051046 |
44.46 44.00 |
44.26 44.46 |
0.46 1.05 |
14:10:32 19.09.2025 |
6.34 14.07 |
9.75 23.41 |
11.78 29.73 |
||
|
Bank of New York Mellon US0640581007 |
91.70 90.94 |
91.70 91.70 |
0.76 0.84 |
08:01:01 19.09.2025 |
15.41 16.82 |
24.37 29.49 |
35.97 50.63 |
||
|
Baxter International Inc. US0718131099 |
19.87 19.39 |
19.77 20.47 |
0.48 2.45 |
15:29:02 19.09.2025 |
-6.60 -22.15 |
-11.31 -32.77 |
-16.17 -41.07 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
417.30 415.70 |
416.05 418.70 |
1.60 0.38 |
18:02:49 19.09.2025 |
7.19 1.48 |
-30.81 -5.89 |
35.73 7.83 |
||
|
Biogen Inc US09062X1037 |
121.60 122.70 |
121.55 122.70 |
-1.10 -0.90 |
15:54:07 19.09.2025 |
18.33 14.49 |
1.78 1.24 |
-52.72 -26.68 |
||
|
Boeing Co. US0970231058 |
182.30 183.22 |
182.30 185.06 |
-0.92 -0.50 |
18:37:55 19.09.2025 |
16.95 8.57 |
53.06 32.84 |
59.52 38.37 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.43 38.74 |
38.43 38.78 |
-0.31 -0.80 |
21:08:57 19.09.2025 |
-0.69 -1.47 |
-13.75 -22.95 |
-3.59 -7.22 |
||
|
Broadcom US11135F1012 |
294.35 293.30 |
289.00 296.30 |
1.05 0.36 |
18:57:25 19.09.2025 |
94.91 37.77 |
157.50 83.48 |
184.50 114.12 |
||
|
Capital One Financial Corp. US14040H1059 |
193.00 191.00 |
193.00 193.00 |
2.00 1.05 |
08:01:01 19.09.2025 |
28.44 14.42 |
56.83 33.67 |
80.18 55.13 |
||
|
Caterpillar Inc. US1491231015 |
397.00 394.00 |
393.00 398.00 |
3.00 0.76 |
18:25:18 19.09.2025 |
90.86 25.25 |
113.95 33.84 |
95.54 26.90 |
||
|
Chevron Corp. US1667641005 |
135.42 134.38 |
134.40 135.42 |
1.04 0.77 |
14:55:28 19.09.2025 |
11.90 8.03 |
-0.72 -0.45 |
16.13 11.20 |
||
|
Cisco Inc. US17275R1023 |
58.70 58.20 |
58.09 58.70 |
0.50 0.86 |
14:54:23 19.09.2025 |
1.88 2.86 |
7.42 12.31 |
17.15 33.91 |
||
|
Citigroup Inc. US1729674242 |
86.87 87.00 |
86.87 86.92 |
-0.13 -0.15 |
11:20:38 19.09.2025 |
23.41 29.88 |
31.54 44.92 |
41.86 69.88 |
||
|
Coca-Cola Co. US1912161007 |
56.61 56.42 |
56.50 56.81 |
0.19 0.34 |
21:11:10 19.09.2025 |
-2.17 -3.14 |
-2.34 -3.37 |
-4.71 -6.56 |
||
|
Colgate-Palmolive Co. US1941621039 |
69.15 69.33 |
69.15 69.53 |
-0.18 -0.26 |
21:12:05 19.09.2025 |
-5.97 -6.77 |
-7.27 -8.12 |
-20.96 -20.31 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.77 26.54 |
26.71 26.77 |
0.23 0.87 |
21:38:54 19.09.2025 |
-1.83 -5.34 |
-3.58 -9.94 |
-7.39 -18.56 |
||
|
ConocoPhillips US20825C1045 |
79.04 79.37 |
79.04 79.04 |
-0.33 -0.42 |
08:01:01 19.09.2025 |
0.02 0.02 |
-6.71 -6.67 |
-14.80 -13.63 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.70 816.40 |
806.70 814.50 |
-9.70 -1.19 |
17:18:37 19.09.2025 |
-11.87 -1.22 |
64.98 7.24 |
70.51 7.90 |
||
|
CVS Health Corp US1266501006 |
63.53 62.54 |
63.07 63.53 |
0.99 1.58 |
14:11:27 19.09.2025 |
7.16 10.71 |
6.43 9.52 |
15.58 26.67 |
||
|
Devon Energy Corp. US25179M1036 |
29.83 30.10 |
29.68 29.83 |
-0.27 -0.88 |
13:15:33 19.09.2025 |
1.37 4.02 |
0.04 0.11 |
-4.96 -12.29 |
||
|
Dow Inc US2605571031 |
20.20 20.70 |
20.20 20.30 |
-0.50 -2.42 |
15:36:00 19.09.2025 |
-3.96 -13.89 |
-13.07 -34.75 |
-27.10 -52.48 |
||
|
eBay Inc. US2786421030 |
75.92 76.30 |
75.92 75.92 |
-0.38 -0.50 |
08:00:09 19.09.2025 |
12.43 16.03 |
24.72 37.89 |
26.79 42.41 |
||
|
Eli Lilly US5324571083 |
640.20 644.00 |
640.00 653.00 |
-3.80 -0.59 |
21:18:28 19.09.2025 |
-24.90 -3.17 |
-62.38 -7.58 |
-144.84 -16.00 |
||
|
Emerson Electric Co. US2910111044 |
111.70 112.24 |
111.70 111.70 |
-0.54 -0.48 |
08:01:01 19.09.2025 |
2.34 1.82 |
19.15 17.12 |
27.32 26.35 |
||
|
Exelon Corp. US30161N1019 |
36.45 36.50 |
36.45 36.45 |
-0.05 -0.12 |
08:01:01 19.09.2025 |
0.86 2.03 |
-1.19 -2.68 |
3.73 9.44 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.82 97.60 |
96.82 96.82 |
-0.78 -0.80 |
08:00:13 19.09.2025 |
2.10 1.86 |
1.65 1.45 |
0.71 0.62 |
||
|
FedEx Corp. US31428X1063 |
196.44 192.16 |
196.44 202.00 |
4.28 2.23 |
15:31:47 19.09.2025 |
2.48 1.11 |
-20.02 -8.14 |
-72.39 -24.28 |
||
|
Ford Motor Co. US3453708600 |
9.83 9.86 |
9.79 9.83 |
-0.03 -0.33 |
21:38:54 19.09.2025 |
1.23 11.79 |
1.71 17.19 |
0.68 6.19 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50.00 49.40 |
50.00 50.00 |
0.60 1.21 |
08:06:49 19.09.2025 |
4.51 8.24 |
6.84 13.06 |
18.62 45.86 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.21 38.05 |
38.03 38.44 |
0.16 0.41 |
17:20:15 19.09.2025 |
3.91 9.49 |
5.25 13.18 |
1.17 2.66 |
||
|
General Dynamics Corp. US3695501086 |
275.30 274.45 |
274.95 276.35 |
0.85 0.31 |
15:45:46 19.09.2025 |
46.75 16.78 |
57.76 21.59 |
22.90 7.57 |
||
|
General Motors US37045V1008 |
50.37 49.94 |
50.37 50.37 |
0.44 0.87 |
08:00:09 19.09.2025 |
10.64 22.13 |
10.06 20.67 |
10.07 20.69 |
||
|
Gilead Sciences Inc. US3755581036 |
97.01 96.07 |
96.43 97.01 |
0.94 0.98 |
21:15:42 19.09.2025 |
4.26 3.94 |
2.03 1.84 |
28.37 33.82 |
||
|
Goldman Sachs US38141G1040 |
681.60 674.90 |
679.60 683.00 |
6.70 0.99 |
16:49:16 19.09.2025 |
158.98 25.03 |
242.44 43.94 |
309.64 63.90 |
||
|
Halliburton Co. US4062161017 |
18.89 18.84 |
18.89 18.89 |
0.06 0.31 |
09:44:35 19.09.2025 |
-0.03 -0.13 |
-2.75 -11.00 |
-6.85 -23.54 |
||
|
Home Depot Inc., The US4370761029 |
356.35 352.30 |
352.35 356.35 |
4.05 1.15 |
13:41:40 19.09.2025 |
69.97 20.16 |
67.43 19.29 |
32.99 8.59 |
