S&P 100 998335 / US78380F1021
3’437.73
Pkt
-1.88
Pkt
-0.05
%
21:50:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.92 140.24 |
140.14 141.96 |
1.68 1.20 |
21:47:52 09.12.2025 |
13.97 9.00 |
23.01 15.73 |
35.94 26.96 |
||
|
Abbott Laboratories US0028241000 |
104.78 107.18 |
104.50 104.78 |
-2.40 -2.24 |
13:04:10 09.12.2025 |
-7.54 -5.67 |
-8.54 -6.38 |
9.81 8.49 |
||
|
AbbVie Inc US00287Y1091 |
191.80 195.20 |
191.00 191.80 |
-3.40 -1.74 |
19:55:09 09.12.2025 |
16.15 7.60 |
41.24 22.00 |
52.54 29.82 |
||
|
Accenture plc IE00B4BNMY34 |
232.40 229.00 |
228.45 233.95 |
3.40 1.48 |
19:35:08 09.12.2025 |
14.39 5.64 |
-46.04 -14.60 |
-88.79 -24.79 |
||
|
Alphabet C (ex Google) US02079K1079 |
273.40 269.35 |
268.65 273.40 |
4.05 1.50 |
21:28:41 09.12.2025 |
83.22 35.39 |
143.47 82.02 |
141.90 80.40 |
||
|
Altria Inc. US02209S1033 |
50.34 49.94 |
49.84 50.34 |
0.40 0.80 |
19:34:18 09.12.2025 |
-8.21 -12.34 |
-1.05 -1.77 |
1.43 2.51 |
||
|
Amazon US0231351067 |
195.80 195.02 |
194.28 196.48 |
0.78 0.40 |
21:07:20 09.12.2025 |
-3.22 -1.39 |
15.54 7.28 |
2.08 0.92 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
190.12 189.06 |
190.12 193.92 |
1.06 0.56 |
21:26:35 09.12.2025 |
64.84 42.90 |
99.79 85.89 |
77.39 55.84 |
||
|
American Electric Power Co. Inc. US0255371017 |
100.00 99.00 |
99.00 100.00 |
1.00 1.01 |
16:00:03 09.12.2025 |
9.93 9.19 |
16.25 15.96 |
22.19 23.15 |
||
|
American Express Co. US0258161092 |
312.00 318.00 |
310.70 315.40 |
-6.00 -1.89 |
20:35:12 09.12.2025 |
44.93 13.77 |
75.19 25.41 |
70.62 23.50 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.84 65.85 |
65.30 65.84 |
-0.01 -0.02 |
09:37:10 09.12.2025 |
-1.93 -2.44 |
-8.14 -9.53 |
1.14 1.50 |
||
|
Amgen Inc. US0311621009 |
272.10 284.45 |
271.55 276.50 |
-12.35 -4.34 |
18:28:38 09.12.2025 |
56.52 19.93 |
49.83 17.16 |
67.58 24.79 |
||
|
Apple Inc. US0378331005 |
238.90 238.25 |
237.50 240.55 |
0.65 0.27 |
20:59:21 09.12.2025 |
41.01 17.11 |
76.78 37.65 |
37.86 15.59 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.03 21.27 |
21.00 21.39 |
-0.24 -1.13 |
17:10:43 09.12.2025 |
-4.20 -14.19 |
-2.37 -8.54 |
1.56 6.55 |
||
|
Bank of America Corp. US0605051046 |
46.00 46.30 |
46.00 46.54 |
-0.30 -0.65 |
19:09:01 09.12.2025 |
4.39 8.82 |
9.78 22.04 |
7.16 15.23 |
||
|
Bank of New York Mellon US0640581007 |
97.87 97.38 |
97.87 97.87 |
0.49 0.50 |
08:06:12 09.12.2025 |
10.26 9.89 |
25.37 28.64 |
32.46 39.83 |
||
|
Baxter International Inc. US0718131099 |
15.72 15.64 |
15.35 15.78 |
0.08 0.49 |
16:46:55 09.12.2025 |
-5.94 -24.32 |
-11.67 -38.71 |
-13.42 -42.07 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
422.55 426.60 |
422.55 428.50 |
-4.05 -0.95 |
20:01:57 09.12.2025 |
3.46 0.69 |
14.49 2.96 |
32.66 6.94 |
||
|
Biogen Inc US09062X1037 |
153.00 154.95 |
153.00 154.30 |
-1.95 -1.26 |
21:43:52 09.12.2025 |
41.31 29.37 |
48.85 36.69 |
24.20 15.34 |
||
|
Boeing Co. US0970231058 |
172.50 178.14 |
172.50 177.78 |
-5.64 -3.17 |
19:18:22 09.12.2025 |
-27.74 -12.08 |
-7.15 -3.42 |
45.20 28.85 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
43.75 44.43 |
43.75 44.67 |
-0.68 -1.52 |
15:49:34 09.12.2025 |
4.81 10.20 |
4.11 8.59 |
-6.89 -11.71 |
||
|
Broadcom US11135F1012 |
349.40 344.95 |
341.90 350.05 |
4.45 1.29 |
21:48:20 09.12.2025 |
46.14 13.78 |
134.10 54.31 |
201.50 112.24 |
||
|
Capital One Financial Corp. US14040H1059 |
196.00 200.00 |
196.00 196.00 |
-4.00 -2.00 |
08:06:11 09.12.2025 |
8.18 3.69 |
37.71 19.64 |
44.14 23.79 |
||
|
Caterpillar Inc. US1491231015 |
515.00 519.00 |
510.00 515.00 |
-4.00 -0.77 |
17:55:24 09.12.2025 |
176.07 41.62 |
250.19 71.70 |
204.17 51.69 |
||
|
Chevron Corp. US1667641005 |
128.36 127.00 |
127.42 128.80 |
1.36 1.07 |
17:49:34 09.12.2025 |
-1.40 -0.91 |
15.36 11.22 |
-7.07 -4.44 |
||
|
Cisco Inc. US17275R1023 |
68.83 68.39 |
67.53 68.83 |
0.44 0.64 |
18:55:09 09.12.2025 |
10.86 16.23 |
11.70 17.71 |
17.87 29.84 |
||
|
Citigroup Inc. US1729674242 |
93.99 92.50 |
93.20 93.99 |
1.49 1.61 |
14:14:37 09.12.2025 |
12.39 12.99 |
31.12 40.59 |
35.56 49.23 |
||
|
Coca-Cola Co. US1912161007 |
60.44 60.31 |
60.32 60.60 |
0.13 0.22 |
17:45:38 09.12.2025 |
2.49 3.66 |
-0.46 -0.65 |
7.53 11.97 |
||
|
Colgate-Palmolive Co. US1941621039 |
65.89 66.14 |
65.55 65.89 |
-0.25 -0.38 |
15:11:49 09.12.2025 |
-7.53 -8.85 |
-12.55 -13.92 |
-17.50 -18.40 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.94 22.77 |
22.75 23.15 |
0.17 0.75 |
21:47:52 09.12.2025 |
-6.71 -19.79 |
-7.50 -21.61 |
-15.95 -36.96 |
||
|
ConocoPhillips US20825C1045 |
79.65 79.38 |
79.49 80.09 |
0.27 0.34 |
14:51:02 09.12.2025 |
0.17 0.18 |
7.77 9.10 |
-11.32 -10.84 |
||
|
Costco Wholesale Corp. US22160K1051 |
760.20 765.70 |
758.80 760.20 |
-5.50 -0.72 |
10:14:32 09.12.2025 |
-67.62 -7.02 |
-119.08 -11.73 |
-96.75 -9.75 |
||
|
CVS Health Corp US1266501006 |
67.84 64.94 |
65.59 67.84 |
2.90 4.47 |
14:43:37 09.12.2025 |
2.97 4.03 |
13.67 21.67 |
19.89 34.98 |
||
|
Devon Energy Corp. US25179M1036 |
32.30 32.48 |
32.15 32.30 |
-0.18 -0.55 |
19:38:25 09.12.2025 |
2.95 8.49 |
6.29 20.02 |
1.75 4.87 |
||
|
Dow Inc US2605571031 |
20.30 19.85 |
19.55 20.30 |
0.45 2.27 |
19:58:54 09.12.2025 |
-1.63 -6.65 |
-5.31 -18.84 |
-19.32 -45.79 |
||
|
eBay Inc. US2786421030 |
71.98 71.09 |
71.98 71.98 |
0.89 1.25 |
08:03:46 09.12.2025 |
-10.53 -11.36 |
3.52 4.48 |
18.51 29.09 |
||
|
Eli Lilly US5324571083 |
849.90 852.80 |
849.90 868.20 |
-2.90 -0.34 |
20:40:13 09.12.2025 |
287.28 39.50 |
248.81 32.50 |
188.87 22.88 |
||
|
Emerson Electric Co. US2910111044 |
116.46 117.56 |
116.46 116.46 |
-1.10 -0.94 |
08:06:11 09.12.2025 |
4.09 3.09 |
14.14 11.54 |
3.49 2.62 |
||
|
Exelon Corp. US30161N1019 |
37.05 37.41 |
37.05 37.05 |
-0.36 -0.95 |
08:03:45 09.12.2025 |
0.48 1.11 |
1.29 3.03 |
6.06 16.01 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.36 99.72 |
99.33 103.54 |
2.64 2.65 |
17:02:07 09.12.2025 |
7.91 7.24 |
15.31 15.03 |
2.36 2.06 |
||
|
FedEx Corp. US31428X1063 |
238.15 234.95 |
236.85 238.15 |
3.20 1.36 |
11:03:09 09.12.2025 |
46.33 20.35 |
57.32 26.45 |
-5.37 -1.92 |
||
|
Ford Motor Co. US3453708600 |
11.18 11.18 |
11.13 11.18 |
0.00 -0.04 |
21:47:52 09.12.2025 |
1.40 11.93 |
3.04 30.10 |
2.70 25.86 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
58.50 58.00 |
58.50 58.50 |
0.50 0.86 |
08:05:14 09.12.2025 |
6.29 10.23 |
13.42 24.68 |
20.79 44.23 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.30 38.67 |
38.30 38.70 |
-0.37 -0.94 |
14:19:15 09.12.2025 |
-1.73 -3.73 |
2.92 7.00 |
1.82 4.25 |
||
|
General Dynamics Corp. US3695501086 |
288.65 287.70 |
287.75 289.70 |
0.95 0.33 |
20:33:48 09.12.2025 |
18.84 5.84 |
67.28 24.52 |
66.55 24.19 |
||
|
General Motors US37045V1008 |
64.99 65.30 |
64.99 64.99 |
-0.31 -0.47 |
08:03:46 09.12.2025 |
17.02 29.21 |
28.04 59.34 |
21.90 41.02 |
||
|
Gilead Sciences Inc. US3755581036 |
103.00 104.28 |
103.00 104.48 |
-1.28 -1.23 |
17:01:53 09.12.2025 |
7.57 6.58 |
10.16 9.03 |
30.49 33.09 |
||
|
Goldman Sachs US38141G1040 |
753.30 739.30 |
742.90 754.10 |
14.00 1.89 |
19:39:38 09.12.2025 |
99.62 13.49 |
231.95 38.28 |
241.03 40.39 |
||
|
Halliburton Co. US4062161017 |
24.08 24.31 |
24.02 24.08 |
-0.24 -0.97 |
14:02:35 09.12.2025 |
5.73 25.93 |
7.88 39.50 |
-2.19 -7.30 |
||
|
Home Depot US4370761029 |
295.15 297.15 |
295.15 299.95 |
-2.00 -0.67 |
20:46:48 09.12.2025 |
-67.78 -16.18 |
-18.11 -4.90 |
-75.37 -17.67 |
