S&P 100 998335 / US78380F1021
3’811.81
Pkt
8.20
Pkt
0.22
%
23:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
292.50 | 292.95 | 290.30 | 295.00 | -0.45 | -0.15 |
20:45 18.09.2026 |
4’042’587.05 CHF | ||
|
Alphabet C US02079K1079 |
302.30 | 299.00 | 301.15 | 308.95 | 3.30 | 1.10 |
21:09 18.09.2026 |
3’454’855.62 CHF | ||
|
Amazon US0231351067 |
221.25 | 219.15 | 219.00 | 222.60 | 2.10 | 0.96 |
21:13 18.09.2026 |
2’227’019.54 CHF | ||
|
Broadcom US11135F1012 |
309.10 | 302.20 | 303.60 | 317.70 | 6.90 | 2.28 |
19:32 18.09.2026 |
1’362’707.74 CHF | ||
|
Berkshire Hathaway US0846707026 |
442.45 | 445.45 | 441.85 | 444.90 | -3.00 | -0.67 |
17:58 18.09.2026 |
895’976.12 CHF | ||
|
Eli Lilly US5324571083 |
1002.20 | 997.60 | 1001.60 | 1006.00 | 4.60 | 0.46 |
12:29 18.09.2026 |
891’706.36 CHF | ||
|
AMD US0079031078 |
483.00 | 474.80 | 473.15 | 483.00 | 8.20 | 1.73 |
21:55 18.09.2026 |
731’417.37 CHF | ||
|
AbbVie US00287Y1091 |
231.40 | 227.90 | 228.90 | 232.40 | 3.50 | 1.54 |
20:16 18.09.2026 |
383’488.24 CHF | ||
|
Cisco US17275R1023 |
94.70 | 96.50 | 94.70 | 96.40 | -1.80 | -1.87 |
16:41 18.09.2026 |
357’248.16 CHF | ||
|
Chevron US1667641005 |
183.44 | 184.18 | 183.44 | 184.78 | -0.74 | -0.40 |
20:47 18.09.2026 |
343’589.32 CHF | ||
|
Bank of America US0605051046 |
50.64 | 50.77 | 50.63 | 50.76 | -0.13 | -0.26 |
14:09 18.09.2026 |
334’403.57 CHF | ||
|
Costco Wholesale US22160K1051 |
780.70 | 776.00 | 775.00 | 780.70 | 4.70 | 0.61 |
12:05 18.09.2026 |
325’856.03 CHF | ||
|
Coca-Cola US1912161007 |
76.60 | 76.70 | 76.42 | 76.77 | -0.10 | -0.13 |
18:06 18.09.2026 |
311’425.23 CHF | ||
|
Caterpillar US1491231015 |
696.20 | 693.60 | 694.60 | 701.20 | 2.60 | 0.37 |
20:16 18.09.2026 |
301’726.23 CHF | ||
|
Home Depot US4370761029 |
264.25 | 264.10 | 262.15 | 264.90 | 0.15 | 0.06 |
14:38 18.09.2026 |
248’075.88 CHF | ||
|
Goldman Sachs US38141G1040 |
834.60 | 813.60 | 834.40 | 834.60 | 21.00 | 2.58 |
08:24 18.09.2026 |
227’715.40 CHF | ||
|
Citigroup US1729674242 |
115.42 | 117.10 | 115.42 | 115.42 | -1.68 | -1.43 |
08:00 18.09.2026 |
182’964.61 CHF | ||
|
American Express US0258161092 |
271.00 | 275.00 | 271.00 | 271.60 | -4.00 | -1.45 |
13:56 18.09.2026 |
172’722.97 CHF | ||
|
Amgen US0311621009 |
335.10 | 332.20 | 329.50 | 335.10 | 2.90 | 0.87 |
15:39 18.09.2026 |
168’765.25 CHF | ||
|
Gilead Sciences US3755581036 |
131.64 | 130.00 | 131.10 | 131.76 | 1.64 | 1.26 |
20:16 18.09.2026 |
153’786.18 CHF | ||
|
Abbott Laboratories US0028241000 |
88.36 | 88.34 | 88.36 | 88.78 | 0.02 | 0.02 |
12:01 18.09.2026 |
145’401.55 CHF | ||
|
AT&T US00206R1023 |
22.24 | 22.12 | 22.00 | 22.28 | 0.12 | 0.52 |
20:16 18.09.2026 |
143’005.90 CHF | ||
|
ConocoPhillips US20825C1045 |
115.24 | 115.46 | 115.24 | 115.24 | -0.22 | -0.19 |
14:59 18.09.2026 |
131’518.47 CHF | ||
|
Boeing US0970231058 |
172.10 | 172.00 | 172.10 | 172.28 | 0.10 | 0.06 |
15:41 18.09.2026 |
127’981.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.81 | 55.59 | 54.75 | 54.81 | -0.78 | -1.40 |
12:48 18.09.2026 |
105’509.62 CHF | ||
|
Capital One Financial US14040H1059 |
175.40 | 176.10 | 174.15 | 175.40 | -0.70 | -0.40 |
21:09 18.09.2026 |
101’880.37 CHF | ||
|
Accenture IE00B4BNMY34 |
163.55 | 165.60 | 163.55 | 165.60 | -2.05 | -1.24 |
15:02 18.09.2026 |
95’713.99 CHF | ||
|
Altria US02209S1033 |
60.70 | 60.62 | 60.68 | 60.70 | 0.08 | 0.13 |
11:27 18.09.2026 |
95’660.10 CHF | ||
|
CVS Health US1266501006 |
78.54 | 79.78 | 78.54 | 78.54 | -1.24 | -1.55 |
08:03 18.09.2026 |
94’897.11 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 134.00 | 133.00 | 135.00 | 0.00 | 0.00 |
14:26 18.09.2026 |
85’339.44 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.93 | 61.98 | 61.53 | 62.32 | -0.05 | -0.08 |
20:32 18.09.2026 |
83’627.58 CHF | ||
|
General Dynamics US3695501086 |
309.60 | 313.80 | 309.60 | 309.60 | -4.20 | -1.34 |
08:01 18.09.2026 |
79’158.39 CHF | ||
|
3M US88579Y1010 |
143.95 | 143.30 | 142.10 | 143.95 | 0.65 | 0.45 |
21:42 18.09.2026 |
69’820.80 CHF | ||
|
Emerson Electric US2910111044 |
128.25 | 128.60 | 128.25 | 128.25 | -0.35 | -0.27 |
08:03 18.09.2026 |
67’581.09 CHF | ||
|
Comcast US20030N1019 |
19.75 | 19.85 | 19.75 | 20.14 | -0.10 | -0.50 |
21:42 18.09.2026 |
66’824.47 CHF | ||
|
General Motors US37045V1008 |
75.41 | 75.79 | 75.41 | 75.41 | -0.38 | -0.50 |
08:03 18.09.2026 |
62’472.77 CHF | ||
|
FedEx US31428X1063 |
266.10 | 263.10 | 266.10 | 266.10 | 3.00 | 1.14 |
08:03 18.09.2026 |
59’503.63 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.08 | 76.22 | 76.08 | 76.08 | -0.14 | -0.18 |
08:03 18.09.2026 |
57’484.39 CHF | ||
|
American Electric Power US0255371017 |
105.36 | 104.02 | 104.68 | 105.36 | 1.34 | 1.29 |
15:30 18.09.2026 |
54’421.42 CHF | ||
|
Ford Motor US3453708600 |
11.31 | 11.80 | 11.31 | 12.06 | -0.49 | -4.15 |
21:42 18.09.2026 |
44’608.54 CHF | ||
|
Devon Energy US25179M1036 |
42.24 | 42.40 | 41.99 | 42.24 | -0.16 | -0.38 |
16:09 18.09.2026 |
44’050.33 CHF | ||
|
eBay US2786421030 |
98.00 | 95.80 | 98.00 | 98.00 | 2.20 | 2.30 |
08:03 18.09.2026 |
41’295.54 CHF | ||
|
Exelon US30161N1019 |
36.82 | 36.71 | 36.82 | 36.82 | 0.12 | 0.31 |
08:03 18.09.2026 |
36’178.56 CHF | ||
|
American International Group US0268747849 |
65.74 | 66.20 | 65.74 | 65.74 | -0.46 | -0.69 |
08:00 18.09.2026 |
32’526.93 CHF | ||
|
Biogen US09062X1037 |
190.04 | 187.70 | 190.04 | 190.34 | 2.34 | 1.25 |
15:41 18.09.2026 |
26’603.07 CHF | ||
|
Halliburton US4062161017 |
29.54 | 30.02 | 29.54 | 29.54 | -0.48 | -1.60 |
08:16 18.09.2026 |
23’303.65 CHF | ||
|
Fox US35137L1052 |
56.01 | 57.04 | 55.90 | 56.01 | -1.03 | -1.81 |
20:16 18.09.2026 |
22’455.92 CHF | ||
|
Dow US2605571031 |
25.54 | 26.11 | 25.54 | 25.54 | -0.57 | -2.18 |
08:16 18.09.2026 |
17’509.20 CHF | ||
|
Baxter International US0718131099 |
19.54 | 19.71 | 19.54 | 19.76 | -0.17 | -0.84 |
15:25 18.09.2026 |
9’782.32 CHF | ||
|
Honeywell Aerospace US43849R1059 |
142.36 | 144.72 | 142.36 | 148.18 | -2.36 | -1.63 |
21:42 18.09.2026 |
- |
