S&P 100 998335 / US78380F1021
3’726.82
Pkt
18.43
Pkt
0.50
%
22:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
294.75 | 296.35 | 294.75 | 294.75 | -1.60 | -0.54 |
08:00 04.11.2026 |
4’029’724.35 CHF | ||
|
Alphabet C US02079K1079 |
247.30 | 249.05 | 247.30 | 247.30 | -1.75 | -0.70 |
08:01 04.11.2026 |
2’773’655.16 CHF | ||
|
Amazon US0231351067 |
222.90 | 225.25 | 0.00 | 0.00 | -2.35 | -1.04 |
08:01 04.11.2026 |
2’167’699.12 CHF | ||
|
Broadcom US11135F1012 |
295.50 | 295.35 | 295.50 | 295.50 | 0.15 | 0.05 |
08:01 04.11.2026 |
1’255’399.93 CHF | ||
|
Eli Lilly US5324571083 |
1254.20 | 1269.00 | 1254.20 | 1254.20 | -14.80 | -1.17 |
08:00 04.11.2026 |
1’083’336.13 CHF | ||
|
Berkshire Hathaway US0846707026 |
493.50 | 498.50 | 0.00 | 0.00 | -5.00 | -1.00 |
08:01 04.11.2026 |
971’598.71 CHF | ||
|
AMD US0079031078 |
460.00 | 438.60 | 460.00 | 460.00 | 21.40 | 4.88 |
08:00 04.11.2026 |
621’989.86 CHF | ||
|
AbbVie US00287Y1091 |
253.40 | 258.40 | 0.00 | 0.00 | -5.00 | -1.93 |
07:40 04.11.2026 |
416’572.65 CHF | ||
|
Costco Wholesale US22160K1051 |
902.00 | 923.10 | 0.00 | 0.00 | -21.10 | -2.29 |
08:01 04.11.2026 |
376’322.77 CHF | ||
|
Chevron US1667641005 |
199.18 | 201.70 | 199.18 | 199.18 | -2.52 | -1.25 |
08:01 04.11.2026 |
367’282.54 CHF | ||
|
Coca-Cola US1912161007 |
84.37 | 84.80 | 84.37 | 84.37 | -0.43 | -0.51 |
08:00 04.11.2026 |
336’456.69 CHF | ||
|
Cisco US17275R1023 |
91.17 | 91.77 | 0.00 | 0.00 | -0.60 | -0.65 |
08:01 04.11.2026 |
326’487.86 CHF | ||
|
Bank of America US0605051046 |
43.99 | 44.66 | 0.00 | 0.00 | -0.67 | -1.49 |
08:01 04.11.2026 |
279’157.05 CHF | ||
|
Home Depot US4370761029 |
295.40 | 297.60 | 0.00 | 0.00 | -2.20 | -0.74 |
08:01 04.11.2026 |
277’784.73 CHF | ||
|
Caterpillar US1491231015 |
549.20 | 555.20 | 0.00 | 0.00 | -6.00 | -1.08 |
07:41 04.11.2026 |
230’206.60 CHF | ||
|
Goldman Sachs US38141G1040 |
793.20 | 804.20 | 793.20 | 793.20 | -11.00 | -1.37 |
08:00 04.11.2026 |
213’569.83 CHF | ||
|
Amgen US0311621009 |
405.35 | 416.35 | 0.00 | 0.00 | -11.00 | -2.64 |
08:01 04.11.2026 |
205’372.44 CHF | ||
|
American Express US0258161092 |
288.70 | 290.90 | 0.00 | 0.00 | -2.20 | -0.76 |
08:01 04.11.2026 |
179’492.87 CHF | ||
|
Gilead Sciences US3755581036 |
148.54 | 151.00 | 148.54 | 148.54 | -2.46 | -1.63 |
08:00 04.11.2026 |
172’424.62 CHF | ||
|
Citigroup US1729674242 |
108.38 | 108.92 | 0.00 | 0.00 | -0.54 | -0.50 |
08:00 04.11.2026 |
168’528.14 CHF | ||
|
Abbott Laboratories US0028241000 |
97.18 | 97.48 | 0.00 | 0.00 | -0.30 | -0.31 |
08:00 04.11.2026 |
155’572.48 CHF | ||
|
ConocoPhillips US20825C1045 |
127.92 | 131.68 | 0.00 | 0.00 | -3.76 | -2.86 |
08:00 04.11.2026 |
143’971.88 CHF | ||
|
Accenture IE00B4BNMY34 |
224.90 | 223.50 | 224.90 | 224.90 | 1.40 | 0.63 |
08:00 04.11.2026 |
125’806.25 CHF | ||
|
AT&T US00206R1023 |
18.97 | 19.04 | 18.97 | 18.97 | -0.07 | -0.35 |
08:00 04.11.2026 |
117’875.77 CHF | ||
|
Boeing US0970231058 |
155.30 | 157.96 | 155.30 | 155.30 | -2.66 | -1.68 |
08:00 04.11.2026 |
113’440.68 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.77 | 56.02 | 0.00 | 0.00 | -1.25 | -2.23 |
08:01 04.11.2026 |
105’134.63 CHF | ||
|
Altria US02209S1033 |
68.12 | 68.90 | 68.12 | 68.12 | -0.78 | -1.13 |
08:00 04.11.2026 |
104’766.64 CHF | ||
|
Capital One Financial US14040H1059 |
183.70 | 184.75 | 0.00 | 0.00 | -1.05 | -0.57 |
07:58 04.11.2026 |
103’469.37 CHF | ||
|
CVS Health US1266501006 |
81.10 | 78.84 | 81.10 | 81.10 | 2.26 | 2.87 |
08:00 04.11.2026 |
92’388.96 CHF | ||
|
General Dynamics US3695501086 |
331.60 | 331.80 | 331.60 | 331.60 | -0.20 | -0.06 |
08:00 04.11.2026 |
82’363.61 CHF | ||
|
Bank of New York Mellon US0640581007 |
132.00 | 130.00 | 0.00 | 0.00 | 2.00 | 1.54 |
07:41 04.11.2026 |
81’158.30 CHF | ||
|
Emerson Electric US2910111044 |
147.10 | 147.00 | 0.00 | 0.00 | 0.10 | 0.07 |
08:00 04.11.2026 |
75’552.58 CHF | ||
|
3M US88579Y1010 |
157.45 | 157.65 | 157.45 | 157.45 | -0.20 | -0.13 |
08:00 04.11.2026 |
75’219.17 CHF | ||
|
Freeport-McMoRan US35671D8570 |
55.29 | 55.41 | 0.00 | 0.00 | -0.12 | -0.22 |
08:01 04.11.2026 |
73’800.88 CHF | ||
|
Comcast US20030N1019 |
20.84 | 21.48 | 20.84 | 20.84 | -0.64 | -2.96 |
08:00 04.11.2026 |
69’178.48 CHF | ||
|
Colgate-Palmolive US1941621039 |
84.70 | 86.62 | 84.70 | 84.70 | -1.92 | -2.22 |
08:00 04.11.2026 |
63’209.75 CHF | ||
|
General Motors US37045V1008 |
78.20 | 79.66 | 78.20 | 78.20 | -1.46 | -1.83 |
08:00 04.11.2026 |
61’919.95 CHF | ||
|
FedEx US31428X1063 |
281.80 | 282.90 | 281.80 | 281.80 | -1.10 | -0.39 |
08:00 04.11.2026 |
60’830.42 CHF | ||
|
American Electric Power US0255371017 |
113.86 | 115.02 | 0.00 | 0.00 | -1.16 | -1.01 |
08:00 04.11.2026 |
57’920.24 CHF | ||
|
Devon Energy US25179M1036 |
41.62 | 42.49 | 0.00 | 0.00 | -0.87 | -2.05 |
08:00 04.11.2026 |
43’658.05 CHF | ||
|
eBay US2786421030 |
104.94 | 107.40 | 104.94 | 104.94 | -2.46 | -2.29 |
08:00 04.11.2026 |
43’327.73 CHF | ||
|
Ford Motor US3453708600 |
10.80 | 11.20 | 10.80 | 10.80 | -0.40 | -3.57 |
08:00 04.11.2026 |
41’065.53 CHF | ||
|
Exelon US30161N1019 |
40.19 | 41.28 | 0.00 | 0.00 | -1.09 | -2.63 |
08:00 04.11.2026 |
39’233.00 CHF | ||
|
American International Group US0268747849 |
71.36 | 73.16 | 0.00 | 0.00 | -1.80 | -2.46 |
08:00 04.11.2026 |
35’164.74 CHF | ||
|
Biogen US09062X1037 |
220.55 | 221.55 | 0.00 | 0.00 | -1.00 | -0.45 |
08:01 04.11.2026 |
30’041.21 CHF | ||
|
Halliburton US4062161017 |
30.27 | 30.97 | 0.00 | 0.00 | -0.70 | -2.26 |
08:00 04.11.2026 |
23’363.65 CHF | ||
|
Fox US35137L1052 |
58.65 | 60.23 | 0.00 | 0.00 | -1.58 | -2.62 |
08:00 04.11.2026 |
21’598.68 CHF | ||
|
Dow US2605571031 |
29.84 | 30.11 | 29.84 | 29.84 | -0.27 | -0.90 |
08:00 04.11.2026 |
20’193.30 CHF | ||
|
Baxter International US0718131099 |
22.21 | 20.66 | 0.00 | 0.00 | 1.55 | 7.50 |
07:47 04.11.2026 |
10’226.44 CHF | ||
|
Honeywell Aerospace US43849R1059 |
137.80 | 139.98 | 137.80 | 137.80 | -2.18 | -1.56 |
08:00 04.11.2026 |
- |
