S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

291.45

285.10

279.55

291.45

6.35

2.23

19:27
02.02.2026

3’160’399.66 CHF

Long Short

Apple
US0378331005

229.05

220.00

215.45

229.05

9.05

4.11

21:57
02.02.2026

2’950’561.76 CHF

Long Short

Amazon
US0231351067

206.50

201.95

197.54

207.70

4.55

2.25

21:22
02.02.2026

1’979’128.81 CHF

Long Short

Broadcom
US11135F1012

282.15

277.80

271.60

282.35

4.35

1.57

21:17
02.02.2026

1’215’238.88 CHF

Long Short

Berkshire Hathaway
US0846707026

412.50

404.45

403.30

412.80

8.05

1.99

21:28
02.02.2026

802’017.10 CHF

Long Short

Eli Lilly
US5324571083

894.70

873.10

867.30

894.70

21.60

2.47

18:35
02.02.2026

758’569.46 CHF

Long Short

ExxonMobil
US30231G1022

118.26

118.20

114.56

118.26

0.06

0.05

16:37
02.02.2026

461’334.62 CHF

Long Short

Costco Wholesale
US22160K1051

806.90

790.10

780.80

806.90

16.80

2.13

17:13
02.02.2026

322’881.89 CHF

Long Short

AbbVie
US00287Y1091

192.80

183.60

185.60

192.80

9.20

5.01

16:19
02.02.2026

304’929.76 CHF

Long Short

Bank of America
US0605051046

45.64

44.59

44.39

45.64

1.05

2.34

18:08
02.02.2026

300’558.30 CHF

Long Short

AMD
US0079031078

208.90

198.78

191.34

211.55

10.12

5.09

21:05
02.02.2026

298’169.97 CHF

Long Short

Home Depot
US4370761029

320.00

312.75

311.60

320.00

7.25

2.32

19:48
02.02.2026

288’501.30 CHF

Long Short

Chevron
US1667641005

148.76

149.16

144.96

148.76

-0.40

-0.27

20:10
02.02.2026

275’568.34 CHF

Long Short

Coca-Cola
US1912161007

64.02

63.00

62.72

64.02

1.02

1.62

21:51
02.02.2026

248’963.81 CHF

Long Short

Cisco
US17275R1023

68.00

65.62

65.18

68.00

2.38

3.63

16:50
02.02.2026

239’406.06 CHF

Long Short

Caterpillar
US1491231015

585.00

554.00

544.00

585.00

31.00

5.60

21:47
02.02.2026

237’999.53 CHF

Long Short

Goldman Sachs
US38141G1040

804.90

782.40

773.20

804.90

22.50

2.88

20:29
02.02.2026

217’052.38 CHF

Long Short

American Express
US0258161092

298.10

292.20

292.70

298.10

5.90

2.02

17:21
02.02.2026

187’682.51 CHF

Long Short

Citigroup
US1729674242

95.54

95.67

95.54

-0.13

-0.14

08:11
02.02.2026

160’174.10 CHF

Long Short

Abbott Laboratories
US0028241000

92.68

89.51

91.97

92.93

3.17

3.54

20:27
02.02.2026

147’039.09 CHF

Long Short

AT&T
US00206R1023

22.42

21.96

22.03

22.42

0.46

2.07

16:25
02.02.2026

143’755.71 CHF

Long Short

Amgen
US0311621009

286.75

286.05

283.55

286.75

0.70

0.24

12:20
02.02.2026

142’426.11 CHF

Long Short

Boeing
US0970231058

198.12

195.82

194.00

198.12

2.30

1.17

19:23
02.02.2026

141’593.25 CHF

Long Short

Gilead Sciences
US3755581036

121.12

118.22

118.46

121.12

2.90

2.45

15:55
02.02.2026

136’251.32 CHF

Long Short

Accenture
IE00B4BNMY34

226.90

217.40

220.50

227.10

9.50

4.37

19:16
02.02.2026

125’501.43 CHF

Long Short

Capital One Financial
US14040H1059

188.00

182.00

188.00

6.00

3.30

08:01
02.02.2026

107’677.82 CHF

Long Short

ConocoPhillips
US20825C1045

83.43

85.35

83.43

-1.92

-2.25

08:31
02.02.2026

99’645.65 CHF

Long Short

Bristol-Myers Squibb
US1101221083

46.77

46.26

45.93

46.97

0.52

1.11

15:55
02.02.2026

86’701.64 CHF

Long Short

Comcast
US20030N1019

25.17

24.89

24.85

25.35

0.28

1.13

21:47
02.02.2026

83’868.39 CHF

Long Short

Altria
US02209S1033

52.69

51.04

52.45

52.69

1.65

3.23

20:43
02.02.2026

80’506.79 CHF

Long Short

General Dynamics
US3695501086

294.20

293.85

295.25

0.35

0.12

17:13
02.02.2026

73’370.37 CHF

Long Short

CVS Health
US1266501006

63.73

61.80

62.21

63.73

1.93

3.12

19:30
02.02.2026

73’185.85 CHF

Long Short

Freeport-McMoRan
US35671D8570

51.72

50.80

46.78

51.88

0.92

1.81

16:56
02.02.2026

66’910.10 CHF

Long Short

Emerson Electric
US2910111044

122.08

126.36

122.08

-4.28

-3.39

08:21
02.02.2026

63’874.34 CHF

Long Short

Bank of New York Mellon
US0640581007

99.37

100.44

99.37

-1.07

08:21
02.02.2026

63’852.00 CHF

Long Short

3M
US88579Y1010

129.32

128.56

127.42

129.32

0.76

0.59

21:47
02.02.2026

62’946.18 CHF

Long Short

General Motors
US37045V1008

70.73

71.66

69.88

70.73

-0.93

-1.30

14:18
02.02.2026

58’745.94 CHF

Long Short

FedEx
US31428X1063

279.70

265.90

269.35

279.95

13.80

5.19

17:51
02.02.2026

58’618.35 CHF

Long Short

Colgate-Palmolive
US1941621039

78.51

75.02

74.77

78.51

3.49

4.65

21:39
02.02.2026

56’306.07 CHF

Long Short

American Electric Power
US0255371017

100.50

99.60

100.50

0.90

08:31
02.02.2026

49’491.46 CHF

Long Short

Ford Motor
US3453708600

11.59

11.57

11.45

11.59

0.02

0.21

21:47
02.02.2026

42’788.31 CHF

Long Short

Exelon
US30161N1019

37.93

37.05

37.59

37.93

0.88

2.36

11:02
02.02.2026

35’000.61 CHF

Long Short

eBay
US2786421030

75.00

77.48

75.00

-2.48

-3.20

08:28
02.02.2026

31’898.78 CHF

Long Short

American International Group
US0268747849

63.20

61.86

62.45

63.20

1.34

2.17

11:07
02.02.2026

31’258.20 CHF

Long Short

Fox
US35137L1052

60.00

59.00

60.00

1.00

1.69

08:25
02.02.2026

24’996.82 CHF

Long Short

Halliburton
US4062161017

27.21

27.26

26.70

27.21

-0.06

-0.20

10:57
02.02.2026

21’825.75 CHF

Long Short

Biogen
US09062X1037

150.80

146.80

148.70

150.80

4.00

2.72

15:48
02.02.2026

20’416.84 CHF

Long Short

Devon Energy
US25179M1036

33.96

33.46

32.68

33.96

0.50

1.49

15:39
02.02.2026

19’514.39 CHF

Long Short

Dow
US2605571031

22.70

22.30

22.70

0.40

1.79

08:16
02.02.2026

15’149.36 CHF

Long Short

Baxter International
US0718131099

16.64

16.18

16.52

16.64

0.47

2.88

15:25
02.02.2026

7’981.85 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100