S&P 100 998335 / US78380F1021
3’460.03
Pkt
9.24
Pkt
0.27
%
22:43:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
232.40 | 233.20 | 230.60 | 232.40 | -0.80 | -0.34 |
12:26 04.11.2025 |
3’240’756.99 CHF | ||
|
Alphabet C US02079K1079 |
242.60 | 246.55 | 241.90 | 242.60 | -3.95 | -1.60 |
11:44 04.11.2025 |
2’746’714.26 CHF | ||
|
Amazon US0231351067 |
218.00 | 220.00 | 215.80 | 218.00 | -2.00 | -0.91 |
12:32 04.11.2025 |
2’108’673.87 CHF | ||
|
Broadcom US11135F1012 |
311.15 | 315.60 | 308.15 | 311.15 | -4.45 | -1.41 |
12:33 04.11.2025 |
1’409’839.20 CHF | ||
|
Berkshire Hathaway US0846707026 |
412.15 | 414.50 | 408.00 | 412.30 | -2.35 | -0.57 |
12:28 04.11.2025 |
832’090.20 CHF | ||
|
Eli Lilly US5324571083 |
770.90 | 775.80 | 765.40 | 773.40 | -4.90 | -0.63 |
12:09 04.11.2025 |
658’856.66 CHF | ||
|
ExxonMobil US30231G1022 |
97.72 | 99.62 | 97.72 | 97.72 | -1.90 | -1.91 |
08:16 04.11.2025 |
393’783.31 CHF | ||
|
AMD US0079031078 |
221.50 | 225.45 | 219.05 | 222.00 | -3.95 | -1.75 |
12:37 04.11.2025 |
335’707.90 CHF | ||
|
Costco Wholesale US22160K1051 |
808.20 | 794.80 | 793.90 | 808.20 | 13.40 | 1.69 |
11:16 04.11.2025 |
326’252.90 CHF | ||
|
Bank of America US0605051046 |
45.99 | 46.43 | 45.99 | 45.99 | -0.44 | -0.94 |
08:27 04.11.2025 |
315’254.75 CHF | ||
|
AbbVie US00287Y1091 |
182.40 | 185.00 | 182.40 | 182.40 | -2.60 | -1.41 |
08:03 04.11.2025 |
311’104.95 CHF | ||
|
Home Depot US4370761029 |
324.80 | 327.00 | 323.60 | 325.45 | -2.20 | -0.67 |
12:10 04.11.2025 |
305’175.09 CHF | ||
|
Chevron US1667641005 |
133.22 | 134.20 | 132.74 | 133.54 | -0.98 | -0.73 |
11:51 04.11.2025 |
260’813.28 CHF | ||
|
Coca-Cola US1912161007 |
59.26 | 59.08 | 59.04 | 59.36 | 0.18 | 0.30 |
12:13 04.11.2025 |
239’382.62 CHF | ||
|
Cisco US17275R1023 |
64.44 | 64.58 | 63.75 | 64.44 | -0.14 | -0.22 |
12:37 04.11.2025 |
233’436.05 CHF | ||
|
Caterpillar US1491231015 |
487.50 | 499.00 | 486.00 | 488.50 | -11.50 | -2.30 |
11:47 04.11.2025 |
218’425.81 CHF | ||
|
American Express US0258161092 |
310.35 | 314.10 | 310.35 | 310.35 | -3.75 | -1.19 |
08:30 04.11.2025 |
200’701.47 CHF | ||
|
Goldman Sachs US38141G1040 |
674.40 | 682.30 | 674.40 | 674.40 | -7.90 | -1.16 |
08:16 04.11.2025 |
191’222.94 CHF | ||
|
Abbott Laboratories US0028241000 |
107.18 | 106.80 | 106.66 | 107.18 | 0.38 | 0.36 |
10:16 04.11.2025 |
173’619.38 CHF | ||
|
Citigroup US1729674242 |
87.12 | 87.72 | 86.50 | 87.30 | -0.60 | -0.68 |
12:12 04.11.2025 |
150’515.70 CHF | ||
|
AT&T US00206R1023 |
21.35 | 21.22 | 21.24 | 21.35 | 0.13 | 0.61 |
10:15 04.11.2025 |
141’719.66 CHF | ||
|
Amgen US0311621009 |
254.90 | 257.70 | 254.90 | 254.90 | -2.80 | -1.09 |
08:03 04.11.2025 |
129’765.50 CHF | ||
|
Accenture IE00B4BNMY34 |
213.20 | 213.00 | 213.10 | 213.45 | 0.20 | 0.09 |
12:11 04.11.2025 |
125’269.43 CHF | ||
|
Boeing US0970231058 |
175.50 | 177.90 | 175.50 | 176.50 | -2.40 | -1.35 |
11:19 04.11.2025 |
123’409.76 CHF | ||
|
Gilead Sciences US3755581036 |
105.80 | 103.86 | 105.40 | 105.80 | 1.94 | 1.87 |
11:19 04.11.2025 |
120’051.67 CHF | ||
|
Capital One Financial US14040H1059 |
193.00 | 189.00 | 189.00 | 193.00 | 4.00 | 2.12 |
10:09 04.11.2025 |
112’952.93 CHF | ||
|
ConocoPhillips US20825C1045 |
75.63 | 76.67 | 75.63 | 76.24 | -1.04 | -1.36 |
11:55 04.11.2025 |
89’637.60 CHF | ||
|
Comcast US20030N1019 |
23.06 | 23.19 | 23.06 | 23.06 | -0.13 | -0.56 |
08:02 04.11.2025 |
81’921.78 CHF | ||
|
CVS Health US1266501006 |
67.56 | 67.69 | 67.56 | 67.56 | -0.13 | -0.19 |
08:30 04.11.2025 |
80’127.22 CHF | ||
|
Altria US02209S1033 |
49.07 | 48.64 | 49.07 | 49.50 | 0.43 | 0.87 |
11:45 04.11.2025 |
76’442.13 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.83 | 39.86 | 39.57 | 39.83 | -0.03 | -0.06 |
11:55 04.11.2025 |
75’750.41 CHF | ||
|
General Dynamics US3695501086 |
296.90 | 297.05 | 296.90 | 296.90 | -0.15 | -0.05 |
08:06 04.11.2025 |
75’247.54 CHF | ||
|
3M US88579Y1010 |
139.26 | 140.60 | 139.14 | 139.96 | -1.34 | -0.95 |
10:54 04.11.2025 |
71’438.96 CHF | ||
|
Emerson Electric US2910111044 |
120.46 | 120.76 | 120.46 | 120.46 | -0.30 | -0.25 |
08:30 04.11.2025 |
63’443.70 CHF | ||
|
Bank of New York Mellon US0640581007 |
92.36 | 93.41 | 92.36 | 92.36 | -1.05 | -1.12 |
08:30 04.11.2025 |
60’790.36 CHF | ||
|
General Motors US37045V1008 |
58.70 | 59.34 | 58.47 | 58.70 | -0.64 | -1.08 |
12:12 04.11.2025 |
52’056.44 CHF | ||
|
American Electric Power US0255371017 |
103.50 | 102.50 | 103.50 | 103.50 | 1.00 | 0.98 |
08:00 04.11.2025 |
51’991.60 CHF | ||
|
Colgate-Palmolive US1941621039 |
64.84 | 66.31 | 64.84 | 64.84 | -1.47 | -2.22 |
08:30 04.11.2025 |
50’163.18 CHF | ||
|
FedEx US31428X1063 |
216.00 | 220.55 | 216.00 | 217.45 | -4.55 | -2.06 |
09:37 04.11.2025 |
48’372.37 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.43 | 36.23 | 34.30 | 34.43 | -1.81 | -4.98 |
12:23 04.11.2025 |
48’357.44 CHF | ||
|
Ford Motor US3453708600 |
11.10 | 11.23 | 11.10 | 11.10 | -0.13 | -1.12 |
08:02 04.11.2025 |
42’256.86 CHF | ||
|
Exelon US30161N1019 |
40.01 | 39.90 | 40.01 | 40.01 | 0.12 | 0.29 |
08:00 04.11.2025 |
37’622.59 CHF | ||
|
American International Group US0268747849 |
67.89 | 68.19 | 67.89 | 67.89 | -0.30 | -0.44 |
08:03 04.11.2025 |
35’331.53 CHF | ||
|
eBay US2786421030 |
70.98 | 71.54 | 70.98 | 70.98 | -0.56 | -0.78 |
08:30 04.11.2025 |
29’684.16 CHF | ||
|
Fox US35137L1052 |
54.00 | 55.50 | 54.00 | 54.00 | -1.50 | -2.70 |
08:07 04.11.2025 |
23’181.32 CHF | ||
|
Biogen US09062X1037 |
130.00 | 132.80 | 130.00 | 130.90 | -2.80 | -2.11 |
10:28 04.11.2025 |
18’279.31 CHF | ||
|
Halliburton US4062161017 |
23.30 | 23.48 | 23.30 | 23.30 | -0.18 | -0.77 |
08:16 04.11.2025 |
18’245.03 CHF | ||
|
Devon Energy US25179M1036 |
28.00 | 28.29 | 28.00 | 28.25 | -0.29 | -1.03 |
12:22 04.11.2025 |
16’658.24 CHF | ||
|
Dow US2605571031 |
20.00 | 20.10 | 19.90 | 20.00 | -0.10 | -0.50 |
10:39 04.11.2025 |
13’691.72 CHF | ||
|
Baxter International US0718131099 |
15.71 | 15.70 | 15.45 | 15.71 | 0.01 | 0.06 |
10:01 04.11.2025 |
7’662.17 CHF |
