S&P 100 998335 / US78380F1021
3’555.23
Pkt
-16.13
Pkt
-0.45
%
22:48:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
324.75 | 323.25 | 322.80 | 328.65 | 1.50 | 0.46 |
20:57 04.05.2026 |
3’640’620.75 CHF | ||
|
Apple US0378331005 |
237.20 | 231.60 | 234.90 | 238.80 | 5.60 | 2.42 |
21:17 04.05.2026 |
3’224’848.32 CHF | ||
|
Amazon US0231351067 |
232.35 | 222.40 | 228.05 | 235.85 | 9.95 | 4.47 |
21:59 04.05.2026 |
2’262’109.58 CHF | ||
|
Broadcom US11135F1012 |
354.00 | 355.65 | 352.00 | 361.00 | -1.65 | -0.46 |
19:08 04.05.2026 |
1’563’997.76 CHF | ||
|
Berkshire Hathaway US0846707026 |
400.80 | 405.15 | 400.00 | 408.80 | -4.35 | -1.07 |
21:17 04.05.2026 |
799’962.56 CHF | ||
|
Eli Lilly US5324571083 |
825.80 | 802.30 | 797.90 | 825.80 | 23.50 | 2.93 |
20:10 04.05.2026 |
713’673.01 CHF | ||
|
ExxonMobil US30231G1022 |
131.38 | 132.04 | 128.14 | 132.32 | -0.66 | -0.50 |
18:30 04.05.2026 |
497’841.21 CHF | ||
|
AMD US0079031078 |
293.70 | 301.15 | 291.00 | 312.00 | -7.45 | -2.47 |
21:45 04.05.2026 |
460’900.53 CHF | ||
|
Costco Wholesale US22160K1051 |
856.60 | 844.00 | 852.60 | 867.40 | 12.60 | 1.49 |
11:23 04.05.2026 |
351’941.71 CHF | ||
|
Caterpillar US1491231015 |
748.40 | 761.00 | 745.60 | 762.00 | -12.60 | -1.66 |
21:42 04.05.2026 |
324’582.75 CHF | ||
|
Bank of America US0605051046 |
45.32 | 44.88 | 45.24 | 45.32 | 0.44 | 0.98 |
13:03 04.05.2026 |
299’596.82 CHF | ||
|
Chevron US1667641005 |
164.14 | 165.10 | 160.54 | 165.24 | -0.96 | -0.58 |
21:12 04.05.2026 |
298’259.72 CHF | ||
|
AbbVie US00287Y1091 |
177.55 | 179.60 | 175.30 | 177.55 | -2.05 | -1.14 |
21:16 04.05.2026 |
286’533.10 CHF | ||
|
Cisco US17275R1023 |
79.50 | 76.70 | 77.94 | 79.54 | 2.80 | 3.65 |
19:28 04.05.2026 |
284’472.14 CHF | ||
|
Coca-Cola US1912161007 |
66.81 | 66.82 | 66.46 | 67.20 | -0.01 | -0.01 |
21:55 04.05.2026 |
265’200.90 CHF | ||
|
Home Depot US4370761029 |
275.10 | 280.40 | 274.50 | 275.55 | -5.30 | -1.89 |
13:39 04.05.2026 |
252’948.00 CHF | ||
|
Goldman Sachs US38141G1040 |
772.40 | 769.40 | 772.40 | 787.00 | 3.00 | 0.39 |
20:34 04.05.2026 |
213’660.58 CHF | ||
|
Citigroup US1729674242 |
107.64 | 108.46 | 107.64 | 108.82 | -0.82 | -0.76 |
13:23 04.05.2026 |
171’365.21 CHF | ||
|
American Express US0258161092 |
273.30 | 270.00 | 271.90 | 273.70 | 3.30 | 1.22 |
20:19 04.05.2026 |
171’034.20 CHF | ||
|
AT&T US00206R1023 |
22.16 | 22.36 | 22.09 | 22.33 | -0.20 | -0.89 |
19:43 04.05.2026 |
142’308.16 CHF | ||
|
Boeing US0970231058 |
191.52 | 192.78 | 191.52 | 193.94 | -1.26 | -0.65 |
15:53 04.05.2026 |
140’546.64 CHF | ||
|
Amgen US0311621009 |
279.15 | 292.80 | 279.15 | 282.75 | -13.65 | -4.66 |
11:55 04.05.2026 |
139’570.52 CHF | ||
|
Gilead Sciences US3755581036 |
113.46 | 109.66 | 112.02 | 113.46 | 3.80 | 3.47 |
18:05 04.05.2026 |
128’128.34 CHF | ||
|
Abbott Laboratories US0028241000 |
75.00 | 77.40 | 75.00 | 77.38 | -2.40 | -3.10 |
20:31 04.05.2026 |
122’181.44 CHF | ||
|
ConocoPhillips US20825C1045 |
105.22 | 107.50 | 103.92 | 105.22 | -2.28 | -2.12 |
08:37 04.05.2026 |
117’733.83 CHF | ||
|
Altria US02209S1033 |
62.60 | 62.12 | 62.52 | 63.34 | 0.48 | 0.77 |
20:50 04.05.2026 |
97’696.78 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.20 | 49.79 | 48.77 | 49.59 | -0.59 | -1.18 |
18:31 04.05.2026 |
93’206.93 CHF | ||
|
Capital One Financial US14040H1059 |
162.80 | 160.85 | 161.60 | 162.80 | 1.95 | 1.21 |
20:22 04.05.2026 |
93’153.59 CHF | ||
|
Accenture IE00B4BNMY34 |
154.00 | 151.00 | 152.90 | 154.90 | 3.00 | 1.99 |
21:26 04.05.2026 |
86’569.11 CHF | ||
|
CVS Health US1266501006 |
69.82 | 71.28 | 69.82 | 69.82 | -1.46 | -2.05 |
08:06 04.05.2026 |
82’493.23 CHF | ||
|
Comcast US20030N1019 |
23.00 | 23.27 | 22.97 | 23.00 | -0.27 | -1.16 |
21:50 04.05.2026 |
76’159.40 CHF | ||
|
FedEx US31428X1063 |
303.80 | 328.80 | 303.80 | 334.80 | -25.00 | -7.60 |
18:11 04.05.2026 |
73’653.11 CHF | ||
|
General Dynamics US3695501086 |
299.70 | 291.00 | 293.30 | 299.70 | 8.70 | 2.99 |
19:46 04.05.2026 |
73’334.05 CHF | ||
|
Bank of New York Mellon US0640581007 |
114.00 | 112.00 | 114.00 | 114.00 | 2.00 | 1.79 |
08:24 04.05.2026 |
71’999.71 CHF | ||
|
Freeport-McMoRan US35671D8570 |
48.14 | 49.24 | 47.50 | 48.86 | -1.10 | -2.23 |
18:55 04.05.2026 |
63’727.28 CHF | ||
|
Emerson Electric US2910111044 |
116.95 | 116.40 | 116.95 | 117.15 | 0.55 | 0.47 |
10:34 04.05.2026 |
60’602.42 CHF | ||
|
American Electric Power US0255371017 |
115.58 | 116.22 | 115.58 | 115.58 | -0.64 | -0.55 |
08:00 04.05.2026 |
58’352.66 CHF | ||
|
3M US88579Y1010 |
121.15 | 124.60 | 120.90 | 121.50 | -3.45 | -2.77 |
21:50 04.05.2026 |
58’277.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.26 | 72.28 | 74.26 | 74.40 | 1.98 | 2.74 |
13:41 04.05.2026 |
54’894.48 CHF | ||
|
General Motors US37045V1008 |
64.61 | 65.47 | 64.61 | 64.61 | -0.86 | -1.31 |
08:06 04.05.2026 |
53’569.56 CHF | ||
|
Exelon US30161N1019 |
39.32 | 39.86 | 39.32 | 39.32 | -0.54 | -1.34 |
08:00 04.05.2026 |
37’295.59 CHF | ||
|
Ford Motor US3453708600 |
9.81 | 10.15 | 9.81 | 10.30 | -0.34 | -3.35 |
21:50 04.05.2026 |
37’164.09 CHF | ||
|
eBay US2786421030 |
93.58 | 87.43 | 93.00 | 99.50 | 6.15 | 7.03 |
21:55 04.05.2026 |
36’231.31 CHF | ||
|
American International Group US0268747849 |
66.94 | 62.92 | 66.94 | 66.94 | 4.02 | 6.39 |
08:02 04.05.2026 |
33’140.17 CHF | ||
|
Halliburton US4062161017 |
35.81 | 35.93 | 35.30 | 36.18 | -0.12 | -0.33 |
18:59 04.05.2026 |
27’289.04 CHF | ||
|
Devon Energy US25179M1036 |
43.16 | 43.49 | 42.64 | 43.16 | -0.33 | -0.76 |
14:21 04.05.2026 |
24’619.22 CHF | ||
|
Dow US2605571031 |
34.12 | 33.57 | 34.12 | 34.12 | 0.55 | 1.64 |
08:21 04.05.2026 |
22’769.43 CHF | ||
|
Biogen US09062X1037 |
158.16 | 160.46 | 158.16 | 159.16 | -2.30 | -1.43 |
15:53 04.05.2026 |
21’654.68 CHF | ||
|
Fox US35137L1052 |
53.03 | 52.74 | 53.03 | 53.03 | 0.29 | 0.55 |
08:21 04.05.2026 |
21’130.78 CHF | ||
|
Baxter International US0718131099 |
14.49 | 14.73 | 14.49 | 15.00 | -0.24 | -1.63 |
15:25 04.05.2026 |
6’966.57 CHF |
