S&P 100 998335 / US78380F1021
3’600.12
Pkt
-9.05
Pkt
-0.25
%
22:41:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
263.80 | 259.85 | 258.80 | 263.85 | 3.95 | 1.52 |
17:58 24.06.2026 |
3’541’589.49 CHF | ||
|
Alphabet C US02079K1079 |
303.20 | 304.90 | 303.20 | 308.00 | -1.70 | -0.56 |
21:54 24.06.2026 |
3’430’815.24 CHF | ||
|
Amazon US0231351067 |
206.15 | 206.20 | 204.85 | 212.45 | -0.05 | -0.02 |
21:57 24.06.2026 |
2’033’020.47 CHF | ||
|
Broadcom US11135F1012 |
334.00 | 334.00 | 334.00 | 346.20 | 0.00 | 0.00 |
20:48 24.06.2026 |
1’514’601.54 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.95 | 433.85 | 432.95 | 437.50 | 3.10 | 0.71 |
21:37 24.06.2026 |
855’729.94 CHF | ||
|
Eli Lilly US5324571083 |
979.90 | 971.00 | 973.60 | 997.00 | 8.90 | 0.92 |
21:30 24.06.2026 |
842’610.42 CHF | ||
|
AMD US0079031078 |
451.20 | 454.50 | 451.20 | 468.50 | -3.30 | -0.73 |
19:14 24.06.2026 |
730’260.05 CHF | ||
|
ExxonMobil US30231G1022 |
120.20 | 120.78 | 119.84 | 122.24 | -0.58 | -0.48 |
20:42 24.06.2026 |
465’969.20 CHF | ||
|
Cisco US17275R1023 |
107.06 | 106.96 | 106.12 | 107.38 | 0.10 | 0.09 |
17:30 24.06.2026 |
388’883.52 CHF | ||
|
Caterpillar US1491231015 |
867.20 | 867.60 | 867.20 | 883.40 | -0.40 | -0.05 |
19:23 24.06.2026 |
382’305.82 CHF | ||
|
Costco Wholesale US22160K1051 |
838.30 | 832.60 | 838.30 | 847.70 | 5.70 | 0.68 |
14:03 24.06.2026 |
342’527.63 CHF | ||
|
Bank of America US0605051046 |
50.72 | 50.73 | 50.72 | 50.88 | -0.01 | -0.02 |
15:55 24.06.2026 |
330’534.50 CHF | ||
|
AbbVie US00287Y1091 |
205.20 | 205.30 | 205.20 | 208.20 | -0.10 | -0.05 |
20:15 24.06.2026 |
329’923.97 CHF | ||
|
Chevron US1667641005 |
151.42 | 154.50 | 150.80 | 153.98 | -3.08 | -1.99 |
20:46 24.06.2026 |
283’055.28 CHF | ||
|
Coca-Cola US1912161007 |
71.44 | 70.54 | 70.42 | 71.70 | 0.90 | 1.28 |
21:19 24.06.2026 |
277’799.89 CHF | ||
|
Goldman Sachs US38141G1040 |
943.80 | 964.40 | 943.80 | 967.00 | -20.60 | -2.14 |
21:44 24.06.2026 |
264’981.12 CHF | ||
|
Home Depot US4370761029 |
292.95 | 285.45 | 284.50 | 292.95 | 7.50 | 2.63 |
15:51 24.06.2026 |
264’405.89 CHF | ||
|
Citigroup US1729674242 |
126.34 | 125.56 | 126.34 | 127.88 | 0.78 | 0.62 |
18:02 24.06.2026 |
202’812.01 CHF | ||
|
American Express US0258161092 |
296.60 | 297.10 | 296.60 | 296.60 | -0.50 | -0.17 |
08:01 24.06.2026 |
187’275.42 CHF | ||
|
Amgen US0311621009 |
304.05 | 303.00 | 303.85 | 304.05 | 1.05 | 0.35 |
09:06 24.06.2026 |
151’045.42 CHF | ||
|
Boeing US0970231058 |
192.20 | 191.90 | 190.42 | 192.56 | 0.30 | 0.16 |
13:37 24.06.2026 |
141’329.53 CHF | ||
|
Gilead Sciences US3755581036 |
110.60 | 110.00 | 110.22 | 110.60 | 0.60 | 0.55 |
15:26 24.06.2026 |
125’866.90 CHF | ||
|
AT&T US00206R1023 |
19.86 | 20.06 | 19.86 | 20.12 | -0.20 | -0.99 |
16:30 24.06.2026 |
124’668.16 CHF | ||
|
Abbott Laboratories US0028241000 |
79.88 | 77.64 | 79.38 | 80.92 | 2.24 | 2.89 |
21:45 24.06.2026 |
124’201.23 CHF | ||
|
ConocoPhillips US20825C1045 |
94.23 | 95.01 | 94.23 | 95.65 | -0.78 | -0.82 |
16:33 24.06.2026 |
108’502.45 CHF | ||
|
CVS Health US1266501006 |
89.20 | 88.00 | 89.20 | 89.20 | 1.20 | 1.36 |
08:01 24.06.2026 |
104’934.55 CHF | ||
|
Capital One Financial US14040H1059 |
171.70 | 172.95 | 171.70 | 171.70 | -1.25 | -0.72 |
08:00 24.06.2026 |
100’374.73 CHF | ||
|
Altria US02209S1033 |
63.10 | 62.44 | 62.54 | 63.34 | 0.66 | 1.06 |
19:31 24.06.2026 |
94’236.12 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.23 | 48.19 | 49.23 | 49.23 | 1.05 | 2.17 |
08:01 24.06.2026 |
90’685.99 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:00 24.06.2026 |
81’602.96 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.89 | 57.50 | 53.89 | 57.39 | -3.61 | -6.28 |
20:00 24.06.2026 |
80’775.02 CHF | ||
|
General Dynamics US3695501086 |
307.60 | 305.40 | 307.60 | 307.60 | 2.20 | 0.72 |
08:01 24.06.2026 |
75’385.32 CHF | ||
|
3M US88579Y1010 |
147.45 | 141.75 | 142.10 | 147.45 | 5.70 | 4.02 |
16:46 24.06.2026 |
69’113.95 CHF | ||
|
Emerson Electric US2910111044 |
125.30 | 128.70 | 125.30 | 125.30 | -3.40 | -2.64 |
08:00 24.06.2026 |
68’304.08 CHF | ||
|
Comcast US20030N1019 |
20.25 | 19.35 | 19.85 | 20.25 | 0.90 | 4.65 |
09:55 24.06.2026 |
64’731.42 CHF | ||
|
FedEx US31428X1063 |
274.60 | 284.50 | 259.60 | 274.60 | -9.90 | -3.48 |
17:13 24.06.2026 |
63’689.93 CHF | ||
|
Accenture IE00B4BNMY34 |
113.00 | 110.45 | 111.45 | 113.00 | 2.55 | 2.31 |
17:51 24.06.2026 |
62’219.49 CHF | ||
|
General Motors US37045V1008 |
69.44 | 69.94 | 69.44 | 69.44 | -0.50 | -0.71 |
08:01 24.06.2026 |
58’876.98 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.36 | 80.26 | 80.26 | 81.36 | 1.10 | 1.37 |
20:08 24.06.2026 |
57’603.85 CHF | ||
|
American Electric Power US0255371017 |
117.06 | 116.18 | 117.06 | 117.06 | 0.88 | 0.76 |
08:01 24.06.2026 |
57’558.49 CHF | ||
|
Ford Motor US3453708600 |
12.16 | 12.18 | 12.16 | 12.16 | -0.02 | -0.12 |
08:01 24.06.2026 |
45’646.13 CHF | ||
|
Devon Energy US25179M1036 |
37.65 | 36.99 | 37.65 | 37.65 | 0.66 | 1.78 |
08:01 24.06.2026 |
40’312.09 CHF | ||
|
Exelon US30161N1019 |
40.80 | 39.77 | 40.80 | 40.80 | 1.03 | 2.59 |
08:01 24.06.2026 |
38’162.60 CHF | ||
|
eBay US2786421030 |
96.28 | 95.12 | 96.28 | 96.28 | 1.16 | 1.22 |
08:01 24.06.2026 |
37’827.38 CHF | ||
|
American International Group US0268747849 |
67.18 | 66.28 | 67.10 | 67.18 | 0.90 | 1.36 |
11:18 24.06.2026 |
32’873.78 CHF | ||
|
Biogen US09062X1037 |
177.66 | 172.26 | 173.12 | 177.66 | 5.40 | 3.13 |
20:07 24.06.2026 |
23’937.41 CHF | ||
|
Halliburton US4062161017 |
30.67 | 30.46 | 30.62 | 30.67 | 0.21 | 0.69 |
14:18 24.06.2026 |
23’853.28 CHF | ||
|
Dow US2605571031 |
26.96 | 26.78 | 26.51 | 26.96 | 0.18 | 0.67 |
14:33 24.06.2026 |
18’016.53 CHF | ||
|
Fox US35137L1052 |
42.20 | 41.59 | 42.20 | 42.20 | 0.61 | 1.45 |
08:08 24.06.2026 |
16’837.09 CHF | ||
|
Baxter International US0718131099 |
18.30 | 16.71 | 17.36 | 18.30 | 1.59 | 9.52 |
17:18 24.06.2026 |
8’243.47 CHF |
