S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
76.44 75.95 |
76.01 76.44 |
0.49 0.65 |
15:25:02 20.03.2026 |
-25.79 -25.35 |
-15.65 -32.71 |
0.70 0.93 |
||
|
Acuity Brands Inc. US00508Y1029 |
228.00 230.00 |
228.00 228.00 |
-2.00 -0.87 |
08:10:56 20.03.2026 |
-74.00 -24.18 |
-45.06 -27.17 |
-8.00 -3.33 |
||
|
AGCO Corp. US0010841023 |
94.28 95.44 |
93.90 95.54 |
-1.16 -1.22 |
21:55:02 20.03.2026 |
5.76 6.42 |
0.00 0.00 |
8.62 9.93 |
||
|
Alaska Air Group Inc. US0116591092 |
32.66 32.90 |
32.66 32.66 |
-0.24 -0.73 |
08:10:57 20.03.2026 |
-11.23 -25.45 |
-11.52 -22.85 |
-15.03 -31.36 |
||
|
Albemarle Corp. US0126531013 |
137.36 140.64 |
136.50 141.80 |
-3.28 -2.33 |
17:23:13 20.03.2026 |
19.95 13.68 |
83.99 102.63 |
86.34 108.62 |
||
|
Alexander & Baldwin Inc. US0144911049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
64.08 63.30 |
62.82 64.08 |
0.78 1.23 |
21:42:56 20.03.2026 |
-2.64 -4.00 |
-61.30 -55.69 |
17.85 39.27 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.90 15.00 |
14.60 15.40 |
-0.10 -0.67 |
21:55:02 20.03.2026 |
-8.60 -36.44 |
0.00 0.00 |
4.00 36.36 |
||
|
American Financial Group Inc. US0259321042 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:10:57 20.03.2026 |
-5.00 -4.27 |
0.00 0.00 |
-2.00 -1.75 |
||
|
Ametek Inc. US0311001004 |
180.44 181.84 |
180.44 182.66 |
-1.40 -0.77 |
21:55:02 20.03.2026 |
9.48 4.66 |
24.90 13.25 |
35.70 20.16 |
||
|
Arrow Electronics Inc. US0427351004 |
118.00 121.00 |
117.00 121.00 |
-3.00 -2.48 |
21:55:02 20.03.2026 |
24.50 25.39 |
0.00 0.00 |
21.50 21.61 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
178.60 179.95 |
178.60 178.60 |
-1.35 -0.75 |
08:04:04 20.03.2026 |
-43.91 -17.33 |
-90.17 -30.09 |
-117.16 -35.87 |
||
|
Associated Banc-Corp. US0454871056 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:01:34 20.03.2026 |
-1.20 -5.36 |
0.00 0.00 |
0.80 3.92 |
||
|
Avis Budget Group Inc. US0537741052 |
86.38 88.26 |
86.38 86.38 |
-1.88 -2.13 |
08:10:57 20.03.2026 |
-20.54 -18.88 |
0.00 0.00 |
35.34 66.78 |
||
|
Bank of Hawaii Corp. US0625401098 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:10:56 20.03.2026 |
1.00 1.65 |
0.00 0.00 |
-0.50 -0.81 |
||
|
Black Hills Corp. US0921131092 |
59.48 61.96 |
59.48 61.08 |
-2.48 -4.00 |
15:26:47 20.03.2026 |
3.44 5.88 |
0.00 0.00 |
6.82 12.37 |
||
|
BorgWarner Inc. US0997241064 |
45.11 45.12 |
45.11 45.11 |
-0.01 -0.02 |
08:10:56 20.03.2026 |
6.78 17.67 |
-4.45 -13.32 |
18.77 71.20 |
||
|
Boyd Gaming Corp. US1033041013 |
70.00 71.50 |
70.00 71.50 |
-1.50 -2.10 |
21:55:02 20.03.2026 |
-3.00 -4.05 |
0.00 0.00 |
9.00 14.52 |
||
|
Brinker International Inc. US1096411004 |
124.00 121.00 |
124.00 124.00 |
3.00 2.48 |
08:10:56 20.03.2026 |
-7.00 -5.47 |
0.00 0.00 |
-9.00 -6.92 |
||
|
Brown & Brown Inc. US1152361010 |
57.46 58.02 |
57.46 57.46 |
-0.56 -0.97 |
08:10:57 20.03.2026 |
-13.10 -16.34 |
-24.65 -26.87 |
-52.80 -44.04 |
||
|
Callaway Golf Co. US1311931042 |
11.26 11.70 |
11.26 11.70 |
-0.45 -3.80 |
21:55:02 20.03.2026 |
1.26 12.02 |
0.00 0.00 |
6.02 106.13 |
||
|
Carlisle Companies Inc. US1423391002 |
285.80 294.10 |
285.80 285.80 |
-8.30 -2.82 |
08:10:57 20.03.2026 |
16.20 5.83 |
0.00 0.00 |
-16.10 -5.19 |
||
|
CarMax Inc. US1431301027 |
36.47 36.40 |
36.47 36.47 |
0.07 0.19 |
08:10:56 20.03.2026 |
3.08 9.24 |
-22.21 -34.34 |
-27.86 -43.36 |
||
|
Cathay General Bancorp US1491501045 |
41.00 41.20 |
41.00 41.00 |
-0.20 -0.49 |
08:10:57 20.03.2026 |
-2.00 -4.63 |
0.00 0.00 |
1.20 3.00 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
52.30 53.14 |
52.30 52.61 |
-0.84 -1.58 |
13:21:41 20.03.2026 |
-25.12 -29.41 |
-6.65 -9.93 |
-19.37 -24.32 |
||
|
Copart Inc. US2172041061 |
27.82 28.48 |
27.82 27.82 |
-0.66 -2.32 |
08:04:04 20.03.2026 |
-6.07 -15.54 |
-12.85 -28.03 |
-20.88 -38.75 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 69.00 |
68.50 68.50 |
-0.50 -0.72 |
08:04:04 20.03.2026 |
3.50 5.34 |
0.00 0.00 |
13.50 24.32 |
||
|
Deluxe Corp. US2480191012 |
22.40 22.40 |
22.20 22.60 |
0.00 0.00 |
21:55:02 20.03.2026 |
3.30 17.28 |
0.00 0.00 |
7.90 54.48 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.28 9.61 |
9.28 9.54 |
-0.33 -3.39 |
21:42:56 20.03.2026 |
0.18 1.87 |
-1.53 -4.53 |
-4.67 -32.68 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
173.60 173.30 |
172.90 173.96 |
0.30 0.17 |
14:37:44 20.03.2026 |
-3.31 -1.62 |
27.52 15.90 |
58.64 41.30 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
271.80 277.50 |
271.80 271.80 |
-5.70 -2.05 |
08:22:21 20.03.2026 |
-11.45 -3.46 |
-15.52 -4.63 |
-36.36 -10.21 |
||
|
Expeditors International of Washington Inc. US3021301094 |
124.95 125.45 |
124.95 125.50 |
-0.50 -0.40 |
15:25:01 20.03.2026 |
-8.25 -5.40 |
24.47 20.37 |
28.22 24.24 |
||
|
Fair Isaac Corp. US3032501047 |
954.00 1’022.00 |
954.00 954.00 |
-68.00 -6.65 |
08:22:21 20.03.2026 |
-544.73 -31.16 |
-273.51 -18.52 |
-669.29 -35.73 |
||
|
Fastenal Co. US3119001044 |
38.34 39.22 |
38.34 38.34 |
-0.88 -2.24 |
08:10:56 20.03.2026 |
2.73 6.45 |
-2.50 -5.25 |
6.85 17.92 |
||
|
Flowserve Corp. US34354P1057 |
63.00 64.00 |
63.00 63.00 |
-1.00 -1.56 |
08:22:21 20.03.2026 |
5.00 8.47 |
12.19 43.33 |
18.60 40.97 |
||
|
FMC Corp. US3024913036 |
12.06 12.77 |
12.06 12.06 |
-0.72 -5.60 |
08:01:33 20.03.2026 |
1.18 10.18 |
-19.78 -31.88 |
-26.73 -67.67 |
||
|
Gartner Inc. US3666511072 |
136.95 138.65 |
136.95 136.95 |
-1.70 -1.23 |
08:10:56 20.03.2026 |
-92.64 -36.94 |
-98.27 -38.33 |
-291.31 -64.82 |
||
|
GATX Corp. US3614481030 |
142.00 142.00 |
141.00 142.00 |
0.00 0.00 |
21:55:02 20.03.2026 |
-5.00 -3.40 |
0.00 0.00 |
-1.00 -0.70 |
||
|
Gentex Corp. US3719011096 |
18.00 18.30 |
18.00 18.00 |
-0.30 -1.64 |
08:10:57 20.03.2026 |
-1.90 -9.41 |
0.00 0.00 |
-3.50 -16.06 |
||
|
Gilead Sciences Inc. US3755581036 |
118.60 122.46 |
118.60 120.78 |
-3.86 -3.15 |
20:50:00 20.03.2026 |
17.00 13.68 |
27.20 23.84 |
33.78 31.42 |
||
|
Graco Inc. US3841091040 |
72.46 72.62 |
72.34 72.64 |
-0.16 -0.22 |
21:55:02 20.03.2026 |
2.14 3.04 |
0.00 0.00 |
-3.90 -5.10 |
||
|
Granite Construction Inc. US3873281071 |
102.00 105.00 |
102.00 102.00 |
-3.00 -2.86 |
08:01:33 20.03.2026 |
9.00 9.38 |
0.00 0.00 |
38.50 57.89 |
||
|
Harsco Corp. US4158641070 |
15.40 15.60 |
15.40 15.40 |
-0.20 -1.28 |
08:05:07 20.03.2026 |
0.50 3.31 |
0.00 0.00 |
9.30 147.62 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.10 12.22 |
12.06 12.31 |
-0.12 -0.94 |
21:55:02 20.03.2026 |
2.43 24.77 |
0.00 0.00 |
2.17 21.59 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.99 31.44 |
30.29 30.99 |
-0.45 -1.43 |
15:25:01 20.03.2026 |
8.08 34.59 |
-20.12 -51.74 |
8.28 35.75 |
||
|
Highwoods Properties IncShs US4312841087 |
17.60 18.50 |
17.60 18.50 |
-0.90 -4.86 |
21:55:02 20.03.2026 |
-3.10 -14.35 |
0.00 0.00 |
-7.90 -29.92 |
||
|
IDACORP Inc. US4511071064 |
120.00 122.00 |
120.00 120.00 |
-2.00 -1.64 |
08:01:34 20.03.2026 |
15.00 14.02 |
0.00 0.00 |
17.00 16.19 |
