S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
150.50 142.50 |
139.50 150.50 |
8.00 5.61 |
21:12:22 04.11.2026 |
62.40 73.76 |
-15.65 -32.71 |
85.41 138.68 |
||
|
Acuity Brands Inc. US00508Y1029 |
292.00 290.00 |
292.00 292.00 |
2.00 0.69 |
08:02:15 04.11.2026 |
2.00 0.68 |
-45.06 -27.17 |
-16.00 -5.16 |
||
|
AGCO Corp. US0010841023 |
99.58 98.86 |
98.32 100.60 |
0.72 0.73 |
21:55:02 04.11.2026 |
12.28 13.81 |
0.00 0.00 |
13.86 15.87 |
||
|
Alaska Air Group Inc. US0116591092 |
34.85 34.02 |
32.55 34.85 |
0.83 2.44 |
15:39:13 04.11.2026 |
-9.31 -22.61 |
-11.52 -22.85 |
-3.35 -9.51 |
||
|
Albemarle Corp. US0126531013 |
83.92 80.60 |
81.26 83.92 |
3.32 4.12 |
12:37:42 04.11.2026 |
-26.64 -22.65 |
-102.88 -53.06 |
-7.23 -7.36 |
||
|
Alliance Data Systems Corp. US0185811082 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
08:00:54 04.11.2026 |
3.00 3.24 |
-61.30 -55.69 |
41.32 76.26 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
18.81 17.31 |
17.29 18.81 |
1.50 8.67 |
21:55:02 04.11.2026 |
2.68 18.02 |
0.00 0.00 |
3.12 21.67 |
||
|
American Financial Group Inc. US0259321042 |
135.80 136.40 |
135.10 135.80 |
-0.60 -0.44 |
15:22:29 04.11.2026 |
13.90 11.35 |
0.00 0.00 |
23.40 20.71 |
||
|
Ametek Inc. US0311001004 |
210.60 221.90 |
209.20 221.90 |
-11.30 -5.09 |
21:55:02 04.11.2026 |
-0.59 -0.24 |
10.64 4.62 |
39.01 19.30 |
||
|
Arrow Electronics Inc. US0427351004 |
179.00 185.00 |
175.00 185.00 |
-6.00 -3.24 |
21:55:02 04.11.2026 |
-2.00 -1.06 |
0.00 0.00 |
90.50 93.78 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
247.80 244.10 |
239.50 247.80 |
3.70 1.52 |
15:51:57 04.11.2026 |
26.65 10.68 |
67.96 32.66 |
26.58 10.65 |
||
|
Associated Banc-Corp. US0454871056 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:02:05 04.11.2026 |
0.40 1.55 |
0.00 0.00 |
4.80 22.43 |
||
|
Avis Budget Group Inc. US0537741052 |
106.50 98.94 |
88.40 106.50 |
7.56 7.64 |
19:14:13 04.11.2026 |
-37.42 -28.11 |
0.00 0.00 |
-21.47 -18.33 |
||
|
Bank of Hawaii Corp. US0625401098 |
60.00 61.50 |
60.00 60.00 |
-1.50 -2.44 |
08:02:15 04.11.2026 |
-7.50 -11.11 |
0.00 0.00 |
4.50 8.11 |
||
|
Black Hills Corp. US0921131092 |
72.80 73.40 |
72.80 72.80 |
-0.60 -0.82 |
08:02:06 04.11.2026 |
10.05 16.08 |
0.00 0.00 |
17.73 32.34 |
||
|
BorgWarner Inc. US0997241064 |
45.76 45.91 |
45.76 45.76 |
-0.15 -0.33 |
08:00:56 04.11.2026 |
-9.14 -16.22 |
-4.45 -13.32 |
8.97 23.45 |
||
|
Boyd Gaming Corp. US1033041013 |
69.00 68.50 |
68.00 70.00 |
0.50 0.73 |
21:55:02 04.11.2026 |
-8.50 -11.56 |
0.00 0.00 |
-2.50 -3.70 |
||
|
Brinker International Inc. US1096411004 |
181.60 186.35 |
181.60 181.60 |
-4.75 -2.55 |
08:00:56 04.11.2026 |
17.90 9.90 |
0.00 0.00 |
106.20 114.81 |
||
|
Brown & Brown Inc. US1152361010 |
62.32 63.58 |
62.32 62.32 |
-1.26 -1.98 |
08:02:15 04.11.2026 |
-0.64 -0.91 |
12.13 21.05 |
-9.98 -12.52 |
||
|
Callaway Golf Co. US1311931042 |
14.73 14.22 |
14.05 14.81 |
0.51 3.59 |
21:55:02 04.11.2026 |
-2.65 -16.44 |
0.00 0.00 |
5.50 69.31 |
||
|
Carlisle Companies Inc. US1423391002 |
341.00 344.40 |
341.00 341.00 |
-3.40 -0.99 |
08:02:16 04.11.2026 |
10.60 3.32 |
0.00 0.00 |
49.30 17.59 |
||
|
CarMax Inc. US1431301027 |
47.08 49.91 |
47.08 47.08 |
-2.83 -5.67 |
08:00:56 04.11.2026 |
-1.04 -2.05 |
-22.21 -34.34 |
13.63 37.70 |
||
|
Cathay General Bancorp US1491501045 |
57.50 58.50 |
57.50 57.50 |
-1.00 -1.71 |
08:02:15 04.11.2026 |
3.00 5.50 |
0.00 0.00 |
18.10 45.94 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
58.28 57.12 |
56.08 58.28 |
1.16 2.03 |
20:15:30 04.11.2026 |
9.76 17.63 |
12.68 24.18 |
-7.77 -10.66 |
||
|
Copart Inc. US2172041061 |
28.98 28.92 |
27.37 28.98 |
0.06 0.21 |
17:06:59 04.11.2026 |
1.01 3.47 |
-3.14 -9.44 |
-12.88 -29.95 |
||
|
Deluxe Corp. US2480191012 |
20.80 19.70 |
19.40 20.80 |
1.10 5.58 |
21:55:02 04.11.2026 |
-2.20 -9.82 |
0.00 0.00 |
4.60 29.49 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.80 8.56 |
8.48 8.80 |
0.24 2.76 |
15:28:34 04.11.2026 |
-3.12 -26.50 |
-1.53 -4.53 |
-2.19 -20.22 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
363.40 371.00 |
363.40 363.40 |
-7.60 -2.05 |
08:14:43 04.11.2026 |
36.82 9.84 |
57.40 16.23 |
96.45 30.67 |
||
|
Expeditors International of Washington Inc. US3021301094 |
179.40 176.55 |
178.65 179.40 |
2.85 1.61 |
15:25:01 04.11.2026 |
30.96 18.44 |
51.62 35.06 |
76.95 63.13 |
||
|
Fair Isaac Corp. US3032501047 |
639.50 639.50 |
639.50 639.50 |
0.00 0.00 |
08:14:43 04.11.2026 |
-411.74 -36.67 |
-324.27 -31.32 |
-948.30 -57.14 |
||
|
Fastenal Co. US3119001044 |
46.40 46.79 |
46.40 46.40 |
-0.39 -0.82 |
08:00:56 04.11.2026 |
4.20 8.80 |
7.00 15.59 |
10.76 26.15 |
||
|
Flowserve Corp. US34354P1057 |
71.30 70.64 |
71.30 71.30 |
0.66 0.93 |
08:14:43 04.11.2026 |
4.98 7.63 |
12.19 43.33 |
12.22 21.07 |
||
|
FMC Corp. US3024913036 |
5.38 5.86 |
5.38 5.38 |
-0.48 -8.26 |
08:02:05 04.11.2026 |
-4.70 -46.17 |
-19.78 -31.88 |
-7.67 -58.33 |
||
|
Gartner Inc. US3666511072 |
187.60 208.70 |
180.40 187.60 |
-21.10 -10.11 |
20:01:32 04.11.2026 |
77.77 51.50 |
82.39 56.28 |
-19.55 -7.87 |
||
|
GATX Corp. US3614481030 |
169.20 165.10 |
162.80 169.20 |
4.10 2.48 |
21:55:02 04.11.2026 |
14.50 9.40 |
0.00 0.00 |
33.70 24.96 |
||
|
Gentex Corp. US3719011096 |
17.68 18.17 |
17.68 17.68 |
-0.49 -2.67 |
08:00:56 04.11.2026 |
-2.82 -13.79 |
0.00 0.00 |
-2.57 -12.72 |
||
|
Gilead Sciences Inc. US3755581036 |
153.10 151.00 |
148.54 153.10 |
2.10 1.39 |
16:55:20 04.11.2026 |
40.47 31.08 |
39.03 29.65 |
50.89 42.48 |
||
|
Graco Inc. US3841091040 |
62.05 61.65 |
61.15 62.30 |
0.40 0.65 |
21:55:02 04.11.2026 |
-8.45 -12.29 |
0.00 0.00 |
-10.50 -14.83 |
||
|
Granite Construction Inc. US3873281071 |
117.00 114.00 |
117.00 117.00 |
3.00 2.63 |
08:02:06 04.11.2026 |
11.00 11.11 |
0.00 0.00 |
21.50 24.29 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
7.52 7.48 |
7.43 7.64 |
0.05 0.62 |
21:55:02 04.11.2026 |
-3.36 -30.11 |
0.00 0.00 |
-2.28 -22.62 |
||
|
Helmerich & Payne Inc. US4234521015 |
32.29 33.79 |
32.29 33.10 |
-1.50 -4.44 |
15:25:01 04.11.2026 |
8.28 28.84 |
-20.12 -51.74 |
13.98 60.76 |
||
|
Highwoods Properties IncShs US4312841087 |
28.60 27.40 |
27.20 28.60 |
1.20 4.38 |
21:55:02 04.11.2026 |
-1.00 -3.50 |
0.00 0.00 |
3.00 12.20 |
||
|
IDACORP Inc. US4511071064 |
124.00 126.00 |
124.00 124.00 |
-2.00 -1.59 |
08:02:05 04.11.2026 |
5.00 4.17 |
0.00 0.00 |
13.00 11.61 |
||
|
Incyte Corp. US45337C1027 |
103.55 106.30 |
103.55 103.55 |
-2.75 -2.59 |
08:00:56 04.11.2026 |
0.87 0.73 |
23.48 24.23 |
26.91 28.79 |
||
|
J. M. Smucker Co. US8326964058 |
115.20 112.05 |
112.40 115.20 |
3.15 2.81 |
15:51:57 04.11.2026 |
10.64 8.92 |
32.93 33.96 |
26.35 25.45 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
198.10 197.90 |
198.10 198.10 |
0.20 0.10 |
08:00:56 04.11.2026 |
-50.67 -18.65 |
-27.65 -11.12 |
52.22 30.93 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
144.60 145.00 |
143.10 144.60 |
-0.40 -0.28 |
14:19:46 04.11.2026 |
7.30 4.74 |
7.31 4.75 |
12.40 8.33 |
