S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.60 73.60 |
75.00 75.60 |
2.00 2.72 |
15:25:02 19.06.2026 |
-1.30 -1.74 |
-15.65 -32.71 |
8.94 13.83 |
||
|
Acuity Brands Inc. US00508Y1029 |
274.00 264.00 |
274.00 274.00 |
10.00 3.79 |
08:00:42 19.06.2026 |
30.00 12.93 |
-45.06 -27.17 |
28.00 11.97 |
||
|
AGCO Corp. US0010841023 |
98.94 98.76 |
98.42 99.06 |
0.18 0.18 |
21:55:02 19.06.2026 |
0.98 1.00 |
0.00 0.00 |
10.78 12.25 |
||
|
Alaska Air Group Inc. US0116591092 |
42.70 42.17 |
42.70 42.70 |
0.53 1.26 |
08:00:42 19.06.2026 |
8.03 23.52 |
-11.52 -22.85 |
1.67 4.12 |
||
|
Albemarle Corp. US0126531013 |
134.75 139.95 |
134.70 139.30 |
-5.20 -3.72 |
10:21:32 19.06.2026 |
0.73 0.44 |
26.08 18.56 |
107.16 180.40 |
||
|
Alliance Data Systems Corp. US0185811082 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:01:53 19.06.2026 |
27.50 44.35 |
-61.30 -55.69 |
44.93 100.81 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.38 15.36 |
15.38 15.42 |
0.02 0.13 |
21:55:02 19.06.2026 |
-0.23 -1.53 |
0.00 0.00 |
6.27 73.76 |
||
|
American Financial Group Inc. US0259321042 |
114.90 115.20 |
114.90 114.90 |
-0.30 -0.26 |
08:00:42 19.06.2026 |
2.80 2.50 |
0.00 0.00 |
7.80 7.29 |
||
|
Ametek Inc. US0311001004 |
206.70 206.40 |
205.60 207.00 |
0.30 0.15 |
21:55:02 19.06.2026 |
18.50 8.69 |
29.31 14.51 |
53.51 30.10 |
||
|
Arrow Electronics Inc. US0427351004 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
21:55:02 19.06.2026 |
74.00 60.66 |
0.00 0.00 |
89.00 83.18 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
184.10 185.45 |
184.10 184.10 |
-1.35 -0.73 |
08:03:52 19.06.2026 |
6.61 3.16 |
-36.55 -14.47 |
-101.04 -31.86 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:02:35 19.06.2026 |
3.00 14.02 |
0.00 0.00 |
4.80 24.49 |
||
|
Avis Budget Group Inc. US0537741052 |
162.80 157.45 |
162.80 162.80 |
5.35 3.40 |
08:02:35 19.06.2026 |
68.85 77.71 |
0.00 0.00 |
46.75 42.23 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:00:42 19.06.2026 |
3.00 4.84 |
0.00 0.00 |
9.00 16.07 |
||
|
Black Hills Corp. US0921131092 |
63.30 62.25 |
63.30 63.30 |
1.05 1.69 |
08:00:43 19.06.2026 |
0.45 0.73 |
0.00 0.00 |
13.71 28.24 |
||
|
BorgWarner Inc. US0997241064 |
62.36 61.26 |
62.36 62.36 |
1.10 1.80 |
08:02:34 19.06.2026 |
15.56 34.05 |
-4.45 -13.32 |
32.75 114.83 |
||
|
Boyd Gaming Corp. US1033041013 |
73.50 73.50 |
73.00 73.50 |
0.00 0.00 |
21:55:02 19.06.2026 |
1.50 2.11 |
0.00 0.00 |
7.50 11.54 |
||
|
Brinker International Inc. US1096411004 |
141.65 136.75 |
141.65 141.65 |
4.90 3.58 |
08:02:34 19.06.2026 |
13.75 11.18 |
0.00 0.00 |
-18.25 -11.77 |
||
|
Brown & Brown Inc. US1152361010 |
51.30 50.84 |
51.30 51.48 |
0.46 0.90 |
14:11:18 19.06.2026 |
-8.04 -11.99 |
-22.03 -27.17 |
-49.25 -45.48 |
||
|
Callaway Golf Co. US1311931042 |
15.85 15.84 |
15.78 15.87 |
0.01 0.03 |
21:55:02 19.06.2026 |
3.19 27.17 |
0.00 0.00 |
7.73 107.30 |
||
|
Carlisle Companies Inc. US1423391002 |
311.00 294.60 |
311.00 311.00 |
16.40 5.57 |
08:00:43 19.06.2026 |
-4.40 -1.47 |
0.00 0.00 |
-12.00 -3.91 |
||
|
CarMax Inc. US1431301027 |
46.38 41.37 |
46.38 46.38 |
5.01 12.11 |
08:02:35 19.06.2026 |
4.78 13.06 |
-22.21 -34.34 |
-14.37 -25.78 |
||
|
Cathay General Bancorp US1491501045 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:00:42 19.06.2026 |
9.30 22.57 |
0.00 0.00 |
14.10 38.74 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
38.14 42.30 |
38.14 38.14 |
-4.16 -9.82 |
08:03:08 19.06.2026 |
-11.47 -19.02 |
-34.94 -41.71 |
-30.32 -38.31 |
||
|
Copart Inc. US2172041061 |
26.05 25.56 |
26.05 26.05 |
0.49 1.92 |
08:03:52 19.06.2026 |
-3.48 -10.55 |
-9.70 -24.73 |
-18.36 -38.35 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
19.90 19.80 |
19.80 19.90 |
0.10 0.51 |
21:55:02 19.06.2026 |
-2.60 -11.40 |
0.00 0.00 |
7.50 59.06 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.86 8.92 |
8.86 8.86 |
-0.06 -0.67 |
08:01:53 19.06.2026 |
-1.90 -17.56 |
-1.53 -4.53 |
-4.21 -32.04 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
176.00 176.00 |
176.00 176.00 |
0.00 0.00 |
08:02:34 19.06.2026 |
2.41 1.20 |
-0.88 -0.43 |
52.02 34.45 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
288.00 292.00 |
288.00 291.60 |
-4.00 -1.37 |
17:16:02 19.06.2026 |
17.66 5.52 |
5.00 1.50 |
4.62 1.39 |
||
|
Expeditors International of Washington Inc. US3021301094 |
139.75 139.25 |
138.20 139.75 |
0.50 0.36 |
15:25:02 19.06.2026 |
15.99 11.06 |
9.89 6.56 |
47.53 42.03 |
||
|
Fair Isaac Corp. US3032501047 |
945.00 980.00 |
945.00 945.00 |
-35.00 -3.57 |
08:14:18 19.06.2026 |
-76.86 -6.39 |
-634.57 -36.03 |
-636.80 -36.11 |
||
|
Fastenal Co. US3119001044 |
39.86 38.95 |
39.86 39.86 |
0.91 2.32 |
08:02:34 19.06.2026 |
-0.20 -0.44 |
2.54 6.00 |
3.39 8.17 |
||
|
Flowserve Corp. US34354P1057 |
70.24 68.96 |
70.24 70.24 |
1.28 1.86 |
08:14:18 19.06.2026 |
4.46 6.91 |
12.19 43.33 |
28.96 72.40 |
||
|
FMC Corp. US3024913036 |
10.09 10.42 |
9.95 10.09 |
-0.33 -3.17 |
13:57:15 19.06.2026 |
-2.09 -16.71 |
-19.78 -31.88 |
-25.74 -71.18 |
||
|
Gartner Inc. US3666511072 |
110.00 116.10 |
110.00 110.00 |
-6.10 -5.25 |
08:02:34 19.06.2026 |
-24.54 -15.52 |
-115.99 -46.48 |
-265.79 -66.55 |
||
|
GATX Corp. US3614481030 |
151.40 153.70 |
151.40 151.90 |
-2.30 -1.50 |
21:55:02 19.06.2026 |
10.70 7.48 |
0.00 0.00 |
20.70 15.56 |
||
|
Gentex Corp. US3719011096 |
22.46 21.95 |
22.46 22.46 |
0.51 2.32 |
08:02:35 19.06.2026 |
3.63 19.73 |
0.00 0.00 |
3.43 18.44 |
||
|
Gilead Sciences Inc. US3755581036 |
107.62 109.48 |
107.60 107.62 |
-1.86 -1.70 |
14:57:03 19.06.2026 |
-15.84 -11.21 |
3.98 3.28 |
17.45 16.16 |
||
|
Graco Inc. US3841091040 |
66.15 66.05 |
65.85 66.25 |
0.10 0.15 |
21:55:02 19.06.2026 |
-9.25 -12.28 |
0.00 0.00 |
-6.25 -8.64 |
||
|
Granite Construction Inc. US3873281071 |
127.00 124.00 |
127.00 127.00 |
3.00 2.42 |
08:02:34 19.06.2026 |
19.00 18.10 |
0.00 0.00 |
47.50 62.09 |
||
|
Harsco Corp. US4158641070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.33 11.26 |
11.28 11.34 |
0.07 0.58 |
21:55:02 19.06.2026 |
-1.34 -10.58 |
0.00 0.00 |
2.42 27.34 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.05 30.58 |
30.05 30.30 |
-0.53 -1.73 |
15:25:02 19.06.2026 |
-1.28 -4.02 |
-20.12 -51.74 |
14.90 95.03 |
||
|
Highwoods Properties IncShs US4312841087 |
25.20 25.40 |
25.20 25.40 |
-0.20 -0.79 |
21:55:02 19.06.2026 |
6.80 36.56 |
0.00 0.00 |
-2.20 -7.97 |
||
|
IDACORP Inc. US4511071064 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:02:34 19.06.2026 |
-1.00 -0.81 |
0.00 0.00 |
25.50 26.15 |
||
|
Incyte Corp. US45337C1027 |
85.04 86.40 |
85.04 85.04 |
-1.36 -1.57 |
08:02:34 19.06.2026 |
6.75 7.32 |
1.68 1.73 |
30.72 45.00 |
