S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
93.60 94.60 |
93.60 93.60 |
-1.00 -1.06 |
09:55:02 06.08.2026 |
22.20 31.01 |
-15.65 -32.71 |
11.10 13.42 |
||
|
Acuity Brands Inc. US00508Y1029 |
308.00 300.00 |
308.00 308.00 |
8.00 2.67 |
08:07:09 06.08.2026 |
40.00 16.39 |
-45.06 -27.17 |
22.00 8.40 |
||
|
AGCO Corp. US0010841023 |
89.44 89.76 |
89.44 89.44 |
-0.32 -0.36 |
08:10:02 06.08.2026 |
-10.72 -10.39 |
0.00 0.00 |
-6.58 -6.64 |
||
|
Alaska Air Group Inc. US0116591092 |
45.04 45.62 |
45.04 45.04 |
-0.58 -1.27 |
08:07:09 06.08.2026 |
10.89 33.22 |
-11.52 -22.85 |
-1.38 -3.06 |
||
|
Albemarle Corp. US0126531013 |
106.20 103.90 |
105.05 106.25 |
2.30 2.21 |
09:32:21 06.08.2026 |
-71.98 -37.75 |
-49.95 -29.62 |
50.15 73.15 |
||
|
Alliance Data Systems Corp. US0185811082 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:02:02 06.08.2026 |
26.50 37.32 |
-61.30 -55.69 |
46.66 91.78 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.35 15.33 |
15.35 15.35 |
0.02 0.13 |
08:10:02 06.08.2026 |
1.33 9.43 |
0.00 0.00 |
3.78 32.59 |
||
|
American Financial Group Inc. US0259321042 |
126.10 121.10 |
126.10 126.10 |
5.00 4.13 |
08:07:10 06.08.2026 |
11.10 9.98 |
0.00 0.00 |
16.30 15.38 |
||
|
Ametek Inc. US0311001004 |
219.50 221.30 |
219.50 219.50 |
-1.80 -0.81 |
08:10:02 06.08.2026 |
13.34 5.79 |
15.94 7.00 |
59.28 32.13 |
||
|
Arrow Electronics Inc. US0427351004 |
193.00 197.00 |
193.00 193.00 |
-4.00 -2.03 |
08:10:02 06.08.2026 |
29.00 18.35 |
0.00 0.00 |
87.00 87.00 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
214.20 215.70 |
214.20 214.20 |
-1.50 -0.70 |
08:03:51 06.08.2026 |
40.76 19.69 |
-1.76 -0.71 |
-36.82 -12.94 |
||
|
Associated Banc-Corp. US0454871056 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:07:10 06.08.2026 |
2.40 10.08 |
0.00 0.00 |
5.80 28.43 |
||
|
Avis Budget Group Inc. US0537741052 |
119.20 122.30 |
119.20 119.20 |
-3.10 -2.53 |
08:02:56 06.08.2026 |
-37.00 -23.44 |
0.00 0.00 |
-21.20 -14.92 |
||
|
Bank of Hawaii Corp. US0625401098 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:07:10 06.08.2026 |
0.50 0.74 |
0.00 0.00 |
16.00 30.77 |
||
|
Black Hills Corp. US0921131092 |
61.75 62.90 |
61.75 61.75 |
-1.15 -1.83 |
08:02:56 06.08.2026 |
-2.45 -3.83 |
0.00 0.00 |
11.10 21.98 |
||
|
BorgWarner Inc. US0997241064 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:02:56 06.08.2026 |
6.68 13.88 |
-4.45 -13.32 |
22.31 68.67 |
||
|
Boyd Gaming Corp. US1033041013 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:10:02 06.08.2026 |
2.50 3.55 |
0.00 0.00 |
1.00 1.39 |
||
|
Brinker International Inc. US1096411004 |
193.10 187.20 |
193.10 193.10 |
5.90 3.15 |
08:02:56 06.08.2026 |
69.60 56.13 |
0.00 0.00 |
59.60 44.48 |
||
|
Brown & Brown Inc. US1152361010 |
60.84 61.14 |
60.84 60.84 |
-0.30 -0.49 |
08:07:11 06.08.2026 |
14.14 24.53 |
-2.25 -3.04 |
-20.92 -22.57 |
||
|
Callaway Golf Co. US1311931042 |
16.46 16.65 |
16.46 16.46 |
-0.19 -1.11 |
08:10:02 06.08.2026 |
5.05 42.13 |
0.00 0.00 |
10.07 144.96 |
||
|
Carlisle Companies Inc. US1423391002 |
330.40 332.00 |
330.40 330.40 |
-1.60 -0.48 |
08:07:09 06.08.2026 |
19.20 6.39 |
0.00 0.00 |
17.30 5.72 |
||
|
CarMax Inc. US1431301027 |
48.74 49.63 |
48.74 48.74 |
-0.89 -1.79 |
08:02:56 06.08.2026 |
17.81 54.55 |
-22.21 -34.34 |
2.18 4.52 |
||
|
Cathay General Bancorp US1491501045 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:07:10 06.08.2026 |
7.70 16.11 |
0.00 0.00 |
17.10 44.53 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
47.92 48.53 |
47.92 47.92 |
-0.61 -1.26 |
08:03:17 06.08.2026 |
3.31 6.38 |
-21.54 -28.08 |
-16.09 -22.58 |
||
|
Copart Inc. US2172041061 |
24.83 25.33 |
24.83 24.83 |
-0.51 -1.99 |
08:03:51 06.08.2026 |
-3.94 -11.84 |
-10.81 -26.92 |
-16.39 -35.83 |
||
|
Deluxe Corp. US2480191012 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:10:02 06.08.2026 |
-3.40 -12.78 |
0.00 0.00 |
9.80 73.13 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.72 12.18 |
11.72 11.72 |
-0.46 -3.74 |
08:02:02 06.08.2026 |
2.82 29.83 |
-1.53 -4.53 |
0.08 0.70 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
0.00 0.00 |
0.05 3.23 |
23:20:00 28.07.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
321.60 318.80 |
321.60 321.60 |
2.80 0.88 |
08:15:23 06.08.2026 |
24.53 7.06 |
38.63 11.59 |
46.01 14.11 |
||
|
Expeditors International of Washington Inc. US3021301094 |
154.75 155.45 |
154.75 154.75 |
-0.70 -0.45 |
09:55:02 06.08.2026 |
30.88 22.10 |
5.67 3.44 |
53.70 45.94 |
||
|
Fair Isaac Corp. US3032501047 |
942.50 910.50 |
942.50 942.50 |
32.00 3.51 |
08:15:23 06.08.2026 |
-14.54 -1.37 |
-341.42 -24.62 |
-315.53 -23.18 |
||
|
Fastenal Co. US3119001044 |
43.05 43.29 |
43.05 43.05 |
-0.24 -0.54 |
08:02:57 06.08.2026 |
3.23 7.20 |
-0.17 -0.35 |
2.74 6.04 |
||
|
Flowserve Corp. US34354P1057 |
67.54 68.62 |
67.54 67.54 |
-1.08 -1.57 |
08:15:23 06.08.2026 |
5.50 9.08 |
12.19 43.33 |
19.70 42.46 |
||
|
FMC Corp. US3024913036 |
9.28 9.12 |
9.28 9.28 |
0.15 1.69 |
08:07:10 06.08.2026 |
-3.61 -28.67 |
-19.78 -31.88 |
-23.84 -72.66 |
||
|
Gartner Inc. US3666511072 |
158.50 153.90 |
158.50 158.50 |
4.60 2.99 |
08:02:57 06.08.2026 |
3.82 2.59 |
-6.30 -3.99 |
-185.18 -55.00 |
||
|
GATX Corp. US3614481030 |
153.10 155.30 |
153.10 153.10 |
-2.20 -1.42 |
08:10:02 06.08.2026 |
-6.90 -4.19 |
0.00 0.00 |
28.80 22.33 |
||
|
Gentex Corp. US3719011096 |
20.68 20.76 |
20.68 20.68 |
-0.08 -0.39 |
08:02:56 06.08.2026 |
1.04 5.39 |
0.00 0.00 |
-2.36 -10.44 |
||
|
Gilead Sciences Inc. US3755581036 |
114.42 118.30 |
114.42 114.42 |
-3.88 -3.28 |
08:02:56 06.08.2026 |
-1.54 -1.16 |
-15.08 -10.31 |
16.64 14.53 |
||
|
Graco Inc. US3841091040 |
71.10 71.30 |
71.10 71.10 |
-0.20 -0.28 |
08:10:02 06.08.2026 |
4.80 7.21 |
0.00 0.00 |
0.25 0.35 |
||
|
Granite Construction Inc. US3873281071 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:07:10 06.08.2026 |
-11.00 -9.32 |
0.00 0.00 |
27.50 34.59 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
10.85 10.87 |
10.85 10.85 |
-0.02 -0.18 |
08:10:03 06.08.2026 |
-1.82 -14.19 |
0.00 0.00 |
1.78 19.23 |
||
|
Helmerich & Payne Inc. US4234521015 |
28.48 27.47 |
28.46 28.48 |
1.01 3.68 |
09:55:02 06.08.2026 |
-7.07 -20.42 |
-20.12 -51.74 |
14.25 107.14 |
||
|
Highwoods Properties IncShs US4312841087 |
27.80 28.00 |
27.80 27.80 |
-0.20 -0.71 |
08:10:03 06.08.2026 |
8.00 38.46 |
0.00 0.00 |
4.20 17.07 |
||
|
IDACORP Inc. US4511071064 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:07:10 06.08.2026 |
-4.00 -3.20 |
0.00 0.00 |
16.00 15.24 |
||
|
Incyte Corp. US45337C1027 |
102.75 104.00 |
102.75 102.75 |
-1.25 -1.20 |
08:02:56 06.08.2026 |
21.29 21.92 |
15.83 15.43 |
40.39 51.76 |
||
|
J. M. Smucker Co. US8326964058 |
102.85 101.55 |
102.85 102.85 |
1.30 1.28 |
08:33:51 06.08.2026 |
20.59 21.25 |
8.97 8.26 |
7.51 6.83 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
233.80 235.80 |
233.80 233.80 |
-2.00 -0.85 |
08:02:56 06.08.2026 |
28.57 11.99 |
38.69 16.95 |
124.85 87.89 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
131.45 135.40 |
131.45 131.45 |
-3.95 -2.92 |
08:07:10 06.08.2026 |
4.01 2.63 |
-17.25 -9.93 |
-13.95 -8.18 |
