Abercrombie & Fitch Co.
US0028962076
|
75.27
73.63
|
75.29
75.24
|
|
1.64
2.23
|
09:59:01
19.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
290.00
286.00
|
290.00
290.00
|
|
4.00
1.40
|
08:01:01
19.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.90
92.26
|
92.90
92.90
|
|
0.64
0.69
|
08:20:02
19.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
48.80
49.75
|
48.80
48.80
|
|
-0.95
-1.91
|
08:01:01
19.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
69.47
69.07
|
69.47
69.47
|
|
0.40
0.58
|
08:01:01
19.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
16.10
|
15.60
15.60
|
|
-0.50
-3.11
|
08:06:49
19.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
53.98
54.16
|
53.98
53.98
|
|
-0.18
-0.33
|
08:02:01
19.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
16.70
17.00
|
16.70
16.70
|
|
-0.30
-1.76
|
08:20:02
19.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
119.00
118.00
|
119.00
119.00
|
|
1.00
0.85
|
08:01:01
19.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
159.22
157.42
|
159.22
159.22
|
|
1.80
1.14
|
08:20:02
19.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
103.00
104.00
|
103.00
103.00
|
|
-1.00
-0.96
|
08:05:02
19.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
250.80
248.20
|
250.80
250.80
|
|
2.60
1.05
|
08:02:32
19.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:01:01
19.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
131.75
129.75
|
131.75
131.75
|
|
2.00
1.54
|
08:00:09
19.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:01:01
19.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
49.63
49.43
|
49.63
49.63
|
|
0.20
0.40
|
08:00:09
19.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.63
37.49
|
37.63
37.63
|
|
0.14
0.36
|
08:00:09
19.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:20:02
19.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
117.00
122.00
|
117.00
117.00
|
|
-5.00
-4.10
|
08:00:09
19.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
77.80
78.08
|
77.80
77.80
|
|
-0.28
-0.36
|
08:01:01
19.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.00
7.74
|
8.00
8.00
|
|
0.26
3.41
|
08:20:03
19.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
280.40
281.80
|
280.40
280.40
|
|
-1.40
-0.50
|
08:01:01
19.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
50.62
49.90
|
50.62
50.62
|
|
0.72
1.44
|
08:00:09
19.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.40
41.60
|
42.40
42.40
|
|
0.80
1.92
|
08:01:01
19.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
59.43
59.42
|
59.43
59.43
|
|
0.01
0.02
|
08:06:49
19.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
39.23
38.67
|
39.23
38.53
|
|
0.56
1.45
|
11:25:05
19.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:02:32
19.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
08:20:02
19.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.16
11.28
|
11.16
11.16
|
|
-0.12
-1.06
|
08:02:01
19.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
146.48
147.76
|
146.48
146.48
|
|
-1.28
-0.87
|
08:00:09
19.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.81
2.80
|
0.00
0.00
|
|
0.01
0.36
|
23:20:00
15.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
282.90
282.40
|
282.90
282.90
|
|
0.50
0.18
|
09:05:44
19.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.70
104.85
|
103.70
103.70
|
|
-1.15
-1.10
|
09:59:01
19.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’285.50
1’280.00
|
1’285.50
1’285.50
|
|
5.50
0.43
|
09:13:39
19.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
39.99
39.98
|
39.99
39.99
|
|
0.02
0.04
|
08:00:09
19.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
48.60
47.60
|
48.60
48.60
|
|
1.00
2.10
|
09:44:35
19.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
31.38
31.58
|
31.38
31.38
|
|
-0.20
-0.63
|
08:01:01
19.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
213.50
215.00
|
213.50
213.50
|
|
-1.50
-0.70
|
08:00:09
19.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
145.00
146.00
|
145.00
145.00
|
|
-1.00
-0.68
|
08:05:02
19.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.51
96.07
|
96.51
96.43
|
|
0.44
0.46
|
11:49:44
19.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.74
71.66
|
71.74
71.74
|
|
0.08
0.11
|
08:20:02
19.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
92.00
91.00
|
92.00
92.00
|
|
1.00
1.10
|
08:01:01
19.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.60
10.60
|
10.60
10.60
|
|
0.00
0.00
|
08:06:49
19.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.28
10.24
|
10.28
10.28
|
|
0.04
0.39
|
08:20:02
19.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
17.82
17.60
|
17.82
17.71
|
|
0.23
1.28
|
09:59:01
19.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:05:02
19.09.2025
|
Handeln
|
