Abercrombie & Fitch Co.
US0028962076
|
125.00
120.00
|
125.00
124.50
|
|
5.00
4.17
|
15:25:01
09.10.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
266.00
266.00
|
266.00
266.00
|
|
0.00
0.00
|
08:01:01
09.10.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
93.64
97.06
|
96.76
93.44
|
|
-3.42
-3.52
|
19:55:01
09.10.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.18
35.11
|
35.18
35.18
|
|
0.07
0.20
|
08:01:01
09.10.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
91.00
92.00
|
91.00
90.82
|
|
-1.00
-1.09
|
10:11:03
09.10.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
89.50
86.50
|
89.50
89.50
|
|
3.00
3.47
|
08:01:55
09.10.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
16.15
15.88
|
16.18
15.65
|
|
0.27
1.70
|
19:55:01
09.10.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
125.60
122.80
|
125.60
125.60
|
|
2.80
2.28
|
08:01:01
09.10.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
221.90
220.40
|
222.20
219.50
|
|
1.50
0.68
|
19:55:01
09.10.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
202.00
200.00
|
202.00
200.00
|
|
2.00
1.00
|
19:55:01
09.10.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
205.50
199.75
|
205.50
205.50
|
|
5.75
2.88
|
08:02:15
09.10.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
24.80
24.40
|
24.80
24.80
|
|
0.40
1.64
|
08:01:10
09.10.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
97.98
97.62
|
97.98
97.98
|
|
0.36
0.37
|
08:01:10
09.10.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
58.00
57.00
|
58.00
58.00
|
|
1.00
1.75
|
08:01:01
09.10.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
67.85
67.45
|
67.85
67.85
|
|
0.40
0.59
|
08:01:01
09.10.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
54.78
55.38
|
54.78
54.78
|
|
-0.60
-1.08
|
08:01:10
09.10.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
61.50
62.50
|
62.50
61.00
|
|
-1.00
-1.60
|
19:55:01
09.10.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
167.25
163.05
|
167.25
167.25
|
|
4.20
2.58
|
08:01:10
09.10.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
56.18
54.56
|
56.18
56.18
|
|
1.62
2.97
|
08:01:01
09.10.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.22
12.30
|
12.30
12.20
|
|
-0.08
-0.65
|
19:55:01
09.10.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
282.80
280.00
|
282.80
282.80
|
|
2.80
1.00
|
08:01:01
09.10.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
47.66
47.18
|
47.66
47.66
|
|
0.48
1.02
|
08:01:10
09.10.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.00
52.50
|
53.00
53.00
|
|
0.50
0.95
|
08:01:01
09.10.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
53.41
50.57
|
53.41
53.41
|
|
2.84
5.62
|
08:05:36
09.10.2026
|
Handeln
|
Copart Inc.
US2172041061
|
24.29
23.51
|
24.29
24.29
|
|
0.78
3.32
|
08:02:15
09.10.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.60
20.40
|
20.60
20.40
|
|
0.20
0.98
|
19:55:01
09.10.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
7.86
7.41
|
7.86
7.54
|
|
0.46
6.18
|
19:29:33
09.10.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.61
1.60
|
0.00
0.00
|
|
0.01
0.63
|
23:20:00
02.10.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
330.80
321.80
|
330.80
330.80
|
|
9.00
2.80
|
08:14:58
09.10.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
170.75
167.40
|
170.75
170.20
|
|
3.35
2.00
|
15:25:02
09.10.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
627.50
603.00
|
627.50
627.50
|
|
24.50
4.06
|
08:14:58
09.10.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
44.86
44.34
|
44.89
44.86
|
|
0.52
1.17
|
12:37:54
09.10.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
62.98
62.20
|
62.98
61.64
|
|
0.78
1.25
|
14:34:50
09.10.2026
|
Handeln
|
FMC Corp.
US3024913036
|
7.95
8.05
|
7.95
7.95
|
|
-0.10
-1.22
|
08:00:04
09.10.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
171.70
162.70
|
171.70
171.70
|
|
9.00
5.53
|
08:01:10
09.10.2026
|
Handeln
|
GATX Corp.
US3614481030
|
146.90
144.50
|
146.90
142.60
|
|
2.40
1.66
|
19:55:01
09.10.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
18.68
18.62
|
18.68
18.68
|
|
0.06
0.32
|
08:01:10
09.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
130.88
130.52
|
130.88
130.88
|
|
0.36
0.28
|
08:01:10
09.10.2026
|
Handeln
|
Graco Inc.
US3841091040
|
70.20
69.80
|
70.20
68.75
|
|
0.40
0.57
|
19:55:01
09.10.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
100.00
101.00
|
100.00
100.00
|
|
-1.00
-0.99
|
08:01:10
09.10.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
7.86
7.83
|
7.88
7.81
|
|
0.03
0.41
|
19:55:01
09.10.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
35.30
35.58
|
35.30
35.11
|
|
-0.28
-0.79
|
15:25:02
09.10.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.80
26.00
|
26.00
25.40
|
|
-0.20
-0.77
|
19:55:01
09.10.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
08:01:10
09.10.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
100.05
101.15
|
100.05
100.05
|
|
-1.10
-1.09
|
08:01:10
09.10.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
105.55
103.60
|
106.10
105.55
|
|
1.95
1.88
|
15:47:18
09.10.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
202.40
197.20
|
202.40
202.40
|
|
5.20
2.64
|
08:01:10
09.10.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
132.40
129.35
|
132.40
132.40
|
|
3.05
2.36
|
08:01:01
09.10.2026
|
Handeln
|
